TR
TRX
波场 · TRON · TRX_USDT
0.3365
+0.32%
实时推送连接中
24小时最高
0.3367
24小时最低
0.3336
24小时涨跌额
+0.0010733652
24小时涨跌幅
+0.32%
24小时成交额
1.62M
实时数据更新时间
2026-09-18 15:41:06
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:41 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 256.05 |
| 2026-09-18 15:40 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 32.44 |
| 2026-09-18 15:39 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 3.20 |
| 2026-09-18 15:38 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 22.01 |
| 2026-09-18 15:37 | 0.3365 | 0.3366 | 0.3365 | 0.3366 | 1.12K |
| 2026-09-18 15:36 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 300.26 |
| 2026-09-18 15:35 | 0.3365 | 0.3366 | 0.3365 | 0.3366 | 3.16K |
| 2026-09-18 15:34 | 0.3364 | 0.3366 | 0.3364 | 0.3365 | 1.71K |
| 2026-09-18 15:33 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 30.59 |
| 2026-09-18 15:32 | 0.3365 | 0.3365 | 0.3364 | 0.3364 | 1.18K |
| 2026-09-18 15:31 | 0.3366 | 0.3366 | 0.3364 | 0.3364 | 4.37K |
| 2026-09-18 15:30 | 0.3366 | 0.3366 | 0.3365 | 0.3366 | 3.21K |
| 2026-09-18 15:29 | 0.3364 | 0.3366 | 0.3364 | 0.3366 | 5.53K |
| 2026-09-18 15:28 | 0.3363 | 0.3365 | 0.3363 | 0.3364 | 3.88K |
| 2026-09-18 15:27 | 0.3365 | 0.3365 | 0.3363 | 0.3363 | 2.91K |
| 2026-09-18 15:26 | 0.3364 | 0.3365 | 0.3364 | 0.3365 | 557.55 |
| 2026-09-18 15:25 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 988.70 |
| 2026-09-18 15:24 | 0.3365 | 0.3366 | 0.3364 | 0.3365 | 2.64K |
| 2026-09-18 15:23 | 0.3364 | 0.3367 | 0.3364 | 0.3365 | 8.68K |
| 2026-09-18 15:22 | 0.3363 | 0.3365 | 0.3363 | 0.3364 | 2.20K |
| 2026-09-18 15:21 | 0.3364 | 0.3364 | 0.3363 | 0.3363 | 438.57 |
| 2026-09-18 15:20 | 0.3365 | 0.3365 | 0.3364 | 0.3364 | 392.11 |
| 2026-09-18 15:19 | 0.3362 | 0.3364 | 0.3362 | 0.3364 | 1.00K |
| 2026-09-18 15:18 | 0.3362 | 0.3363 | 0.3362 | 0.3362 | 164.23 |
| 2026-09-18 15:17 | 0.3362 | 0.3363 | 0.3361 | 0.3362 | 137.04 |
| 2026-09-18 15:16 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 20.54 |
| 2026-09-18 15:15 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 33.62 |
| 2026-09-18 15:14 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 1.51 |
| 2026-09-18 15:13 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 15:12 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 13.31 |
| 2026-09-18 15:11 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 15:10 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 490.99 |
| 2026-09-18 15:09 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 15:08 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 15:07 | 0.3361 | 0.3362 | 0.3361 | 0.3362 | 16.10 |
| 2026-09-18 15:06 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 179.75 |
| 2026-09-18 15:05 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 4.54 |
| 2026-09-18 15:04 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 67.22 |
| 2026-09-18 15:03 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 15:02 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 13.31 |
| 2026-09-18 15:01 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 667.06 |
| 2026-09-18 15:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 24.48 |
| 2026-09-18 14:59 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:58 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:57 | 0.3361 | 0.3362 | 0.3361 | 0.3362 | 15.33 |
| 2026-09-18 14:56 | 0.3362 | 0.3362 | 0.3361 | 0.3361 | 4.47 |
| 2026-09-18 14:55 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 42.08 |
| 2026-09-18 14:54 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 10.72 |
| 2026-09-18 14:53 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 14:52 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 13.31 |
| 2026-09-18 14:51 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 45.58 |
| 2026-09-18 14:50 | 0.3361 | 0.3362 | 0.3361 | 0.3361 | 123.77 |
| 2026-09-18 14:49 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 30.02 |
| 2026-09-18 14:48 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 49.64 |
| 2026-09-18 14:47 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 17.81 |
| 2026-09-18 14:46 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 43.67 |
| 2026-09-18 14:45 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:44 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:43 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:42 | 0.3361 | 0.3362 | 0.3361 | 0.3362 | 46.49 |
| 2026-09-18 14:41 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 663.44 |
| 2026-09-18 14:40 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 4.54 |
| 2026-09-18 14:39 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 307.23 |
| 2026-09-18 14:38 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:37 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 123.21 |
| 2026-09-18 14:36 | 0.3362 | 0.3362 | 0.3361 | 0.3361 | 99.21 |
| 2026-09-18 14:35 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | -- |
| 2026-09-18 14:34 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 1.68 |
| 2026-09-18 14:33 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 3.36 |
| 2026-09-18 14:32 | 0.3362 | 0.3362 | 0.3361 | 0.3362 | 165.74 |
| 2026-09-18 14:31 | 0.3360 | 0.3362 | 0.3360 | 0.3361 | 1.70K |
| 2026-09-18 14:30 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 140.86 |
| 2026-09-18 14:29 | 0.3361 | 0.3361 | 0.3360 | 0.3360 | 100.56 |
| 2026-09-18 14:28 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -- |
| 2026-09-18 14:27 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 13.31 |
| 2026-09-18 14:26 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 139.68 |
| 2026-09-18 14:25 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -- |
| 2026-09-18 14:24 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 29.48 |
| 2026-09-18 14:23 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1.14 |
| 2026-09-18 14:22 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 651.34 |