TI
TIA
Celestia · Celestia · TIA_USDT
0.3920
+12.16%
实时推送连接中
24小时最高
0.3934
24小时最低
0.3426
24小时涨跌额
+0.0425
24小时涨跌幅
+12.16%
24小时成交额
273.98K
实时数据更新时间
2026-09-18 15:52:47
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:52 | 0.3920 | 0.3923 | 0.3920 | 0.3923 | 220.30 |
| 2026-09-18 15:51 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 96.04 |
| 2026-09-18 15:50 | 0.3922 | 0.3925 | 0.3922 | 0.3925 | 1.68K |
| 2026-09-18 15:49 | 0.3926 | 0.3926 | 0.3918 | 0.3920 | -- |
| 2026-09-18 15:48 | 0.3933 | 0.3934 | 0.3930 | 0.3930 | 520.99 |
| 2026-09-18 15:47 | 0.3915 | 0.3931 | 0.3915 | 0.3931 | 1.65K |
| 2026-09-18 15:46 | 0.3890 | 0.3915 | 0.3888 | 0.3912 | 6.26K |
| 2026-09-18 15:45 | 0.3892 | 0.3892 | 0.3890 | 0.3890 | 269.61 |
| 2026-09-18 15:44 | 0.3896 | 0.3896 | 0.3893 | 0.3895 | -- |
| 2026-09-18 15:43 | 0.3897 | 0.3898 | 0.3894 | 0.3895 | -- |
| 2026-09-18 15:42 | 0.3900 | 0.3900 | 0.3897 | 0.3898 | -- |
| 2026-09-18 15:41 | 0.3897 | 0.3900 | 0.3897 | 0.3899 | -- |
| 2026-09-18 15:40 | 0.3902 | 0.3904 | 0.3899 | 0.3899 | -- |
| 2026-09-18 15:39 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 60.89 |
| 2026-09-18 15:38 | 0.3901 | 0.3908 | 0.3900 | 0.3907 | -- |
| 2026-09-18 15:37 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 209.00 |
| 2026-09-18 15:36 | 0.3899 | 0.3899 | 0.3897 | 0.3898 | -- |
| 2026-09-18 15:35 | 0.3896 | 0.3898 | 0.3896 | 0.3898 | 546.20 |
| 2026-09-18 15:34 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 41.02 |
| 2026-09-18 15:33 | 0.3891 | 0.3892 | 0.3889 | 0.3892 | -- |
| 2026-09-18 15:32 | 0.3885 | 0.3891 | 0.3885 | 0.3890 | -- |
| 2026-09-18 15:31 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 280.81 |
| 2026-09-18 15:30 | 0.3887 | 0.3889 | 0.3884 | 0.3884 | -- |
| 2026-09-18 15:29 | 0.3889 | 0.3889 | 0.3888 | 0.3889 | -- |
| 2026-09-18 15:28 | 0.3894 | 0.3894 | 0.3889 | 0.3890 | -- |
| 2026-09-18 15:27 | 0.3893 | 0.3895 | 0.3891 | 0.3892 | -- |
| 2026-09-18 15:26 | 0.3892 | 0.3893 | 0.3891 | 0.3893 | -- |
| 2026-09-18 15:25 | 0.3890 | 0.3893 | 0.3890 | 0.3892 | -- |
| 2026-09-18 15:24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14.74 |
| 2026-09-18 15:23 | 0.3901 | 0.3902 | 0.3901 | 0.3902 | -- |
| 2026-09-18 15:22 | 0.3904 | 0.3904 | 0.3900 | 0.3900 | -- |
| 2026-09-18 15:21 | 0.3908 | 0.3908 | 0.3901 | 0.3901 | 2.75K |
| 2026-09-18 15:20 | 0.3888 | 0.3898 | 0.3887 | 0.3897 | -- |
| 2026-09-18 15:19 | 0.3889 | 0.3889 | 0.3888 | 0.3889 | 226.77 |
| 2026-09-18 15:18 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 12.53 |
| 2026-09-18 15:17 | 0.3909 | 0.3909 | 0.3906 | 0.3908 | -- |
| 2026-09-18 15:16 | 0.3908 | 0.3908 | 0.3907 | 0.3907 | 106.75 |
| 2026-09-18 15:15 | 0.3899 | 0.3905 | 0.3895 | 0.3905 | -- |
| 2026-09-18 15:14 | 0.3893 | 0.3897 | 0.3892 | 0.3897 | 205.20 |
| 2026-09-18 15:13 | 0.3900 | 0.3901 | 0.3893 | 0.3893 | 140.56 |
| 2026-09-18 15:12 | 0.3918 | 0.3918 | 0.3895 | 0.3895 | 724.39 |
| 2026-09-18 15:11 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 47.02 |
| 2026-09-18 15:10 | 0.3921 | 0.3921 | 0.3916 | 0.3916 | 73.66 |
| 2026-09-18 15:09 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 47.04 |
| 2026-09-18 15:08 | 0.3917 | 0.3921 | 0.3917 | 0.3921 | 77.11 |
| 2026-09-18 15:07 | 0.3913 | 0.3913 | 0.3911 | 0.3911 | 107.97 |
| 2026-09-18 15:06 | 0.3917 | 0.3917 | 0.3911 | 0.3911 | 21.01 |
| 2026-09-18 15:05 | 0.3921 | 0.3921 | 0.3916 | 0.3916 | -- |
| 2026-09-18 15:04 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 45.54 |
| 2026-09-18 15:03 | 0.3913 | 0.3914 | 0.3913 | 0.3914 | 111.33 |
| 2026-09-18 15:02 | 0.3917 | 0.3917 | 0.3915 | 0.3915 | 333.96 |
| 2026-09-18 15:01 | 0.3915 | 0.3925 | 0.3915 | 0.3925 | 4.20K |
| 2026-09-18 15:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 12.46 |
| 2026-09-18 14:59 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 112.84 |
| 2026-09-18 14:58 | 0.3918 | 0.3918 | 0.3912 | 0.3913 | -- |
| 2026-09-18 14:57 | 0.3910 | 0.3920 | 0.3910 | 0.3920 | 423.88 |
| 2026-09-18 14:56 | 0.3910 | 0.3912 | 0.3907 | 0.3908 | -- |
| 2026-09-18 14:55 | 0.3906 | 0.3910 | 0.3906 | 0.3910 | -- |
| 2026-09-18 14:54 | 0.3919 | 0.3919 | 0.3910 | 0.3910 | 1.01K |
| 2026-09-18 14:53 | 0.3920 | 0.3920 | 0.3915 | 0.3915 | 108.13 |
| 2026-09-18 14:52 | 0.3919 | 0.3928 | 0.3919 | 0.3928 | 636.17 |
| 2026-09-18 14:51 | 0.3917 | 0.3920 | 0.3917 | 0.3917 | 169.73 |
| 2026-09-18 14:50 | 0.3914 | 0.3916 | 0.3912 | 0.3915 | -- |
| 2026-09-18 14:49 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 46.92 |
| 2026-09-18 14:48 | 0.3919 | 0.3919 | 0.3906 | 0.3906 | 2.76K |
| 2026-09-18 14:47 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 290.66 |
| 2026-09-18 14:46 | 0.3929 | 0.3933 | 0.3929 | 0.3933 | 376.30 |
| 2026-09-18 14:45 | 0.3928 | 0.3932 | 0.3925 | 0.3925 | -- |
| 2026-09-18 14:44 | 0.3931 | 0.3931 | 0.3926 | 0.3926 | 130.39 |
| 2026-09-18 14:43 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 909.43 |
| 2026-09-18 14:42 | 0.3923 | 0.3928 | 0.3921 | 0.3928 | 16.99 |
| 2026-09-18 14:41 | 0.3918 | 0.3921 | 0.3918 | 0.3921 | -- |
| 2026-09-18 14:40 | 0.3916 | 0.3919 | 0.3913 | 0.3919 | 485.29 |
| 2026-09-18 14:39 | 0.3913 | 0.3916 | 0.3913 | 0.3916 | 884.20 |
| 2026-09-18 14:38 | 0.3915 | 0.3919 | 0.3914 | 0.3919 | 1.52K |
| 2026-09-18 14:37 | 0.3915 | 0.3921 | 0.3915 | 0.3918 | -- |
| 2026-09-18 14:36 | 0.3915 | 0.3916 | 0.3911 | 0.3916 | 175.72 |
| 2026-09-18 14:35 | 0.3911 | 0.3911 | 0.3910 | 0.3910 | 346.91 |
| 2026-09-18 14:34 | 0.3912 | 0.3912 | 0.3908 | 0.3910 | 533.76 |
| 2026-09-18 14:33 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 1.10 |