SU
SUI
Sui · Sui · SUI_USDT
0.7676
+6.46%
实时推送连接中
24小时最高
0.7714
24小时最低
0.7150
24小时涨跌额
+0.0466
24小时涨跌幅
+6.46%
24小时成交额
9.40M
实时数据更新时间
2026-09-18 10:41:13
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:41 | 0.7673 | 0.7676 | 0.7673 | 0.7676 | 2.30K |
| 2026-09-18 10:40 | 0.7704 | 0.7704 | 0.7664 | 0.7672 | 17.32K |
| 2026-09-18 10:39 | 0.7697 | 0.7708 | 0.7697 | 0.7702 | 6.18K |
| 2026-09-18 10:38 | 0.7698 | 0.7698 | 0.7694 | 0.7695 | 4.84K |
| 2026-09-18 10:37 | 0.7695 | 0.7699 | 0.7694 | 0.7695 | 5.65K |
| 2026-09-18 10:36 | 0.7688 | 0.7697 | 0.7688 | 0.7693 | 5.24K |
| 2026-09-18 10:35 | 0.7690 | 0.7693 | 0.7687 | 0.7689 | 7.45K |
| 2026-09-18 10:34 | 0.7687 | 0.7692 | 0.7685 | 0.7687 | 4.96K |
| 2026-09-18 10:33 | 0.7672 | 0.7690 | 0.7672 | 0.7688 | 5.74K |
| 2026-09-18 10:32 | 0.7664 | 0.7672 | 0.7663 | 0.7669 | 11.10K |
| 2026-09-18 10:31 | 0.7666 | 0.7672 | 0.7665 | 0.7666 | 5.04K |
| 2026-09-18 10:30 | 0.7659 | 0.7669 | 0.7659 | 0.7667 | 7.52K |
| 2026-09-18 10:29 | 0.7658 | 0.7659 | 0.7654 | 0.7658 | 11.43K |
| 2026-09-18 10:28 | 0.7659 | 0.7660 | 0.7652 | 0.7657 | 8.73K |
| 2026-09-18 10:27 | 0.7640 | 0.7667 | 0.7639 | 0.7660 | 37.02K |
| 2026-09-18 10:26 | 0.7637 | 0.7644 | 0.7637 | 0.7640 | 5.90K |
| 2026-09-18 10:25 | 0.7651 | 0.7651 | 0.7637 | 0.7637 | 1.39K |
| 2026-09-18 10:24 | 0.7654 | 0.7660 | 0.7652 | 0.7652 | 784.83 |
| 2026-09-18 10:23 | 0.7657 | 0.7657 | 0.7649 | 0.7653 | 2.14K |
| 2026-09-18 10:22 | 0.7667 | 0.7667 | 0.7657 | 0.7657 | 1.28K |
| 2026-09-18 10:21 | 0.7667 | 0.7668 | 0.7657 | 0.7667 | 1.87K |
| 2026-09-18 10:20 | 0.7660 | 0.7672 | 0.7656 | 0.7662 | 11.17K |
| 2026-09-18 10:19 | 0.7696 | 0.7696 | 0.7657 | 0.7661 | 12.37K |
| 2026-09-18 10:18 | 0.7692 | 0.7714 | 0.7689 | 0.7694 | 17.25K |
| 2026-09-18 10:17 | 0.7687 | 0.7697 | 0.7685 | 0.7692 | 10.07K |
| 2026-09-18 10:16 | 0.7673 | 0.7687 | 0.7673 | 0.7686 | 12.07K |
| 2026-09-18 10:15 | 0.7661 | 0.7678 | 0.7661 | 0.7672 | 7.73K |
| 2026-09-18 10:14 | 0.7669 | 0.7671 | 0.7652 | 0.7653 | 7.64K |
| 2026-09-18 10:13 | 0.7647 | 0.7669 | 0.7644 | 0.7669 | 12.21K |
| 2026-09-18 10:12 | 0.7633 | 0.7645 | 0.7628 | 0.7644 | 2.73K |
| 2026-09-18 10:11 | 0.7612 | 0.7637 | 0.7607 | 0.7636 | 10.43K |
| 2026-09-18 10:10 | 0.7610 | 0.7613 | 0.7605 | 0.7611 | 11.41K |
| 2026-09-18 10:09 | 0.7616 | 0.7616 | 0.7611 | 0.7611 | 4.63K |
| 2026-09-18 10:08 | 0.7616 | 0.7618 | 0.7613 | 0.7614 | 5.93K |
| 2026-09-18 10:07 | 0.7620 | 0.7620 | 0.7611 | 0.7615 | 10.31K |
| 2026-09-18 10:06 | 0.7627 | 0.7629 | 0.7618 | 0.7618 | 4.63K |
| 2026-09-18 10:05 | 0.7622 | 0.7624 | 0.7620 | 0.7621 | 4.56K |
| 2026-09-18 10:04 | 0.7625 | 0.7630 | 0.7618 | 0.7618 | 5.40K |
| 2026-09-18 10:03 | 0.7642 | 0.7646 | 0.7625 | 0.7625 | 13.75K |
| 2026-09-18 10:02 | 0.7634 | 0.7643 | 0.7634 | 0.7638 | 4.19K |
| 2026-09-18 10:01 | 0.7637 | 0.7646 | 0.7634 | 0.7638 | 6.51K |
| 2026-09-18 10:00 | 0.7621 | 0.7636 | 0.7617 | 0.7635 | 9.49K |
| 2026-09-18 09:59 | 0.7624 | 0.7628 | 0.7618 | 0.7619 | 9.75K |
| 2026-09-18 09:58 | 0.7623 | 0.7626 | 0.7620 | 0.7622 | 6.98K |
| 2026-09-18 09:57 | 0.7609 | 0.7636 | 0.7609 | 0.7623 | 21.74K |
| 2026-09-18 09:56 | 0.7619 | 0.7620 | 0.7603 | 0.7608 | 9.35K |
| 2026-09-18 09:55 | 0.7643 | 0.7643 | 0.7614 | 0.7618 | 8.70K |
| 2026-09-18 09:54 | 0.7647 | 0.7656 | 0.7643 | 0.7646 | 4.58K |
| 2026-09-18 09:53 | 0.7636 | 0.7648 | 0.7636 | 0.7646 | 11.30K |
| 2026-09-18 09:52 | 0.7621 | 0.7636 | 0.7618 | 0.7634 | 6.89K |
| 2026-09-18 09:51 | 0.7621 | 0.7647 | 0.7617 | 0.7620 | 18.07K |
| 2026-09-18 09:50 | 0.7614 | 0.7621 | 0.7612 | 0.7619 | 8.01K |
| 2026-09-18 09:49 | 0.7607 | 0.7618 | 0.7607 | 0.7616 | 10.26K |
| 2026-09-18 09:48 | 0.7593 | 0.7607 | 0.7593 | 0.7605 | 14.17K |
| 2026-09-18 09:47 | 0.7578 | 0.7597 | 0.7578 | 0.7596 | 13.90K |
| 2026-09-18 09:46 | 0.7558 | 0.7577 | 0.7558 | 0.7577 | 11.48K |
| 2026-09-18 09:45 | 0.7559 | 0.7563 | 0.7554 | 0.7557 | 3.55K |
| 2026-09-18 09:44 | 0.7561 | 0.7569 | 0.7560 | 0.7560 | 3.57K |
| 2026-09-18 09:43 | 0.7559 | 0.7563 | 0.7556 | 0.7561 | 2.53K |
| 2026-09-18 09:42 | 0.7548 | 0.7560 | 0.7548 | 0.7559 | 3.48K |
| 2026-09-18 09:41 | 0.7550 | 0.7551 | 0.7543 | 0.7548 | 3.03K |
| 2026-09-18 09:40 | 0.7556 | 0.7557 | 0.7546 | 0.7549 | 2.71K |
| 2026-09-18 09:39 | 0.7548 | 0.7557 | 0.7548 | 0.7556 | 2.85K |
| 2026-09-18 09:38 | 0.7535 | 0.7550 | 0.7535 | 0.7549 | 2.26K |
| 2026-09-18 09:37 | 0.7519 | 0.7534 | 0.7519 | 0.7534 | 1.75K |
| 2026-09-18 09:36 | 0.7518 | 0.7526 | 0.7518 | 0.7519 | 3.26K |
| 2026-09-18 09:35 | 0.7521 | 0.7521 | 0.7516 | 0.7517 | 5.43K |
| 2026-09-18 09:34 | 0.7525 | 0.7529 | 0.7520 | 0.7521 | 2.84K |
| 2026-09-18 09:33 | 0.7522 | 0.7525 | 0.7519 | 0.7523 | 2.38K |
| 2026-09-18 09:32 | 0.7528 | 0.7528 | 0.7519 | 0.7519 | 3.19K |
| 2026-09-18 09:31 | 0.7531 | 0.7534 | 0.7524 | 0.7529 | 3.57K |
| 2026-09-18 09:30 | 0.7529 | 0.7533 | 0.7529 | 0.7532 | 3.24K |
| 2026-09-18 09:29 | 0.7530 | 0.7537 | 0.7530 | 0.7531 | 2.79K |
| 2026-09-18 09:28 | 0.7537 | 0.7537 | 0.7528 | 0.7529 | 4.57K |
| 2026-09-18 09:27 | 0.7536 | 0.7538 | 0.7535 | 0.7535 | 3.42K |
| 2026-09-18 09:26 | 0.7540 | 0.7540 | 0.7535 | 0.7537 | 3.17K |
| 2026-09-18 09:25 | 0.7539 | 0.7540 | 0.7536 | 0.7540 | 6.39K |
| 2026-09-18 09:24 | 0.7540 | 0.7543 | 0.7538 | 0.7539 | 10.12K |
| 2026-09-18 09:23 | 0.7539 | 0.7544 | 0.7539 | 0.7539 | 6.97K |
| 2026-09-18 09:22 | 0.7553 | 0.7553 | 0.7539 | 0.7540 | 8.36K |