行情 数字货币行情 实时价格与市场数据
← 返回行情列表
SOL SO

SOL

索拉纳 · Solana · SOL_USDT
105.93
+5.86%
实时推送连接中
24小时最高 106.10
24小时最低 99.56
24小时涨跌额 +5.86
24小时涨跌幅 +5.86%
24小时成交额 123.46M
实时数据更新时间 2026-09-18 15:27:48

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 15:27 105.92 105.96 105.92 105.92 84.14K
2026-09-18 15:26 105.86 105.94 105.85 105.93 177.91K
2026-09-18 15:25 105.79 105.86 105.79 105.86 118.91K
2026-09-18 15:24 105.94 105.98 105.75 105.77 181.92K
2026-09-18 15:23 105.81 105.94 105.80 105.93 211.85K
2026-09-18 15:22 105.89 105.89 105.79 105.81 139.35K
2026-09-18 15:21 105.96 106.02 105.87 105.87 146.76K
2026-09-18 15:20 105.91 106.00 105.88 105.98 108.14K
2026-09-18 15:19 105.92 105.92 105.84 105.89 209.00K
2026-09-18 15:18 105.76 105.93 105.74 105.92 292.37K
2026-09-18 15:17 105.89 105.89 105.76 105.76 143.53K
2026-09-18 15:16 105.85 105.90 105.84 105.90 118.36K
2026-09-18 15:15 105.83 105.85 105.77 105.84 170.99K
2026-09-18 15:14 105.83 105.88 105.79 105.84 224.41K
2026-09-18 15:13 105.99 106.00 105.82 105.82 167.88K
2026-09-18 15:12 105.96 105.98 105.91 105.98 159.66K
2026-09-18 15:11 105.80 105.93 105.77 105.93 149.25K
2026-09-18 15:10 105.80 105.85 105.79 105.80 105.00K
2026-09-18 15:09 105.72 105.77 105.68 105.77 198.95K
2026-09-18 15:08 105.90 105.91 105.70 105.70 203.55K
2026-09-18 15:07 105.81 105.97 105.80 105.88 185.14K
2026-09-18 15:06 105.63 105.81 105.63 105.80 225.57K
2026-09-18 15:05 105.58 105.61 105.54 105.61 110.10K
2026-09-18 15:04 105.56 105.61 105.55 105.58 100.43K
2026-09-18 15:03 105.52 105.58 105.52 105.55 93.85K
2026-09-18 15:02 105.52 105.52 105.47 105.51 126.54K
2026-09-18 15:01 105.59 105.62 105.40 105.47 205.05K
2026-09-18 15:00 105.54 105.58 105.47 105.57 112.70K
2026-09-18 14:59 105.55 105.60 105.55 105.57 75.25K
2026-09-18 14:58 105.50 105.55 105.49 105.55 226.12K
2026-09-18 14:57 105.33 105.51 105.32 105.50 148.48K
2026-09-18 14:56 105.41 105.42 105.33 105.33 66.06K
2026-09-18 14:55 105.42 105.42 105.38 105.39 71.00K
2026-09-18 14:54 105.44 105.44 105.41 105.41 118.83K
2026-09-18 14:53 105.49 105.50 105.44 105.44 110.04K
2026-09-18 14:52 105.48 105.50 105.47 105.49 150.98K
2026-09-18 14:51 105.49 105.50 105.46 105.47 139.01K
2026-09-18 14:50 105.51 105.51 105.47 105.49 105.95K
2026-09-18 14:49 105.50 105.53 105.48 105.51 66.91K
2026-09-18 14:48 105.51 105.56 105.51 105.52 86.13K
2026-09-18 14:47 105.63 105.63 105.51 105.52 84.09K
2026-09-18 14:46 105.53 105.62 105.53 105.59 92.98K
2026-09-18 14:45 105.58 105.58 105.48 105.55 140.67K
2026-09-18 14:44 105.61 105.61 105.57 105.58 161.31K
2026-09-18 14:43 105.63 105.63 105.60 105.61 93.10K
2026-09-18 14:42 105.68 105.68 105.61 105.64 95.27K
2026-09-18 14:41 105.69 105.71 105.62 105.67 147.63K
2026-09-18 14:40 105.67 105.72 105.62 105.69 97.47K
2026-09-18 14:39 105.67 105.73 105.66 105.67 41.16K
2026-09-18 14:38 105.56 105.67 105.56 105.67 49.56K
2026-09-18 14:37 105.54 105.58 105.49 105.55 97.22K
2026-09-18 14:36 105.53 105.70 105.49 105.54 129.14K
2026-09-18 14:35 105.51 105.52 105.49 105.51 66.35K
2026-09-18 14:34 105.60 105.60 105.51 105.51 105.86K
2026-09-18 14:33 105.62 105.63 105.58 105.60 198.58K
2026-09-18 14:32 105.57 105.65 105.57 105.61 104.42K
2026-09-18 14:31 105.61 105.62 105.57 105.59 114.48K
2026-09-18 14:30 105.58 105.62 105.56 105.59 111.21K
2026-09-18 14:29 105.61 105.65 105.55 105.56 127.85K
2026-09-18 14:28 105.78 105.78 105.62 105.62 154.78K
2026-09-18 14:27 105.76 105.82 105.76 105.81 70.15K
2026-09-18 14:26 105.77 105.78 105.72 105.76 152.91K
2026-09-18 14:25 105.74 105.79 105.73 105.76 37.03K
2026-09-18 14:24 105.77 105.79 105.74 105.74 21.96K
2026-09-18 14:23 105.69 105.82 105.67 105.76 40.75K
2026-09-18 14:22 105.50 105.71 105.50 105.70 48.56K
2026-09-18 14:21 105.52 105.52 105.47 105.49 2.71K
2026-09-18 14:20 105.54 105.54 105.48 105.52 41.19K
2026-09-18 14:19 105.54 105.58 105.54 105.55 59.84K
2026-09-18 14:18 105.54 105.55 105.47 105.55 95.54K
2026-09-18 14:17 105.67 105.69 105.50 105.53 124.81K
2026-09-18 14:16 105.66 105.70 105.66 105.67 84.21K
2026-09-18 14:15 105.53 105.70 105.53 105.67 90.52K
2026-09-18 14:14 105.45 105.53 105.45 105.53 51.71K
2026-09-18 14:13 105.59 105.59 105.49 105.51 76.83K
2026-09-18 14:12 105.60 105.60 105.55 105.59 106.53K
2026-09-18 14:11 105.47 105.63 105.47 105.60 323.45K
2026-09-18 14:10 105.48 105.49 105.42 105.44 75.22K
2026-09-18 14:09 105.48 105.54 105.47 105.47 120.52K
2026-09-18 14:08 105.49 105.51 105.46 105.48 97.56K