SE
SEI
Sei · Sei · SEI_USDT
0.0462
+6.90%
实时推送连接中
24小时最高
0.0462
24小时最低
0.0430
24小时涨跌额
+0.0029794574
24小时涨跌幅
+6.90%
24小时成交额
109.10K
实时数据更新时间
2026-09-18 11:45:30
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:45 | 0.0461 | 0.0462 | 0.0461 | 0.0462 | 115.02 |
| 2026-09-18 11:44 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -- |
| 2026-09-18 11:43 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 96.93 |
| 2026-09-18 11:42 | 0.0461 | 0.0461 | 0.0460 | 0.0461 | -- |
| 2026-09-18 11:41 | 0.0460 | 0.0461 | 0.0460 | 0.0461 | 354.48 |
| 2026-09-18 11:40 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 36.79 |
| 2026-09-18 11:39 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 35.42 |
| 2026-09-18 11:38 | 0.0460 | 0.0461 | 0.0460 | 0.0461 | 435.22 |
| 2026-09-18 11:37 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 33.76 |
| 2026-09-18 11:36 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 61.07 |
| 2026-09-18 11:35 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 95.91 |
| 2026-09-18 11:34 | 0.0459 | 0.0460 | 0.0459 | 0.0459 | 158.51 |
| 2026-09-18 11:33 | 0.0459 | 0.0460 | 0.0459 | 0.0459 | 413.48 |
| 2026-09-18 11:32 | 0.0458 | 0.0459 | 0.0457 | 0.0459 | 974.18 |
| 2026-09-18 11:31 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -- |
| 2026-09-18 11:30 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 215.10 |
| 2026-09-18 11:29 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 2.04K |
| 2026-09-18 11:28 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 54.98 |
| 2026-09-18 11:27 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -- |
| 2026-09-18 11:26 | 0.0457 | 0.0457 | 0.0456 | 0.0457 | 618.59 |
| 2026-09-18 11:25 | 0.0457 | 0.0457 | 0.0456 | 0.0456 | -- |
| 2026-09-18 11:24 | 0.0457 | 0.0457 | 0.0456 | 0.0456 | 1.77K |
| 2026-09-18 11:23 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 828.82 |
| 2026-09-18 11:22 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 502.36 |
| 2026-09-18 11:21 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 36.49 |
| 2026-09-18 11:20 | 0.0456 | 0.0457 | 0.0456 | 0.0456 | -- |
| 2026-09-18 11:19 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -- |
| 2026-09-18 11:18 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 276.60 |
| 2026-09-18 11:17 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 251.54 |
| 2026-09-18 11:16 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.26K |
| 2026-09-18 11:15 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 34.38 |
| 2026-09-18 11:14 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 237.95 |
| 2026-09-18 11:13 | 0.0455 | 0.0456 | 0.0455 | 0.0455 | 384.03 |
| 2026-09-18 11:12 | 0.0455 | 0.0455 | 0.0454 | 0.0454 | 488.08 |
| 2026-09-18 11:11 | 0.0454 | 0.0455 | 0.0454 | 0.0455 | 347.95 |
| 2026-09-18 11:10 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 526.17 |
| 2026-09-18 11:09 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.33 |
| 2026-09-18 11:08 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -- |
| 2026-09-18 11:07 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 102.75 |
| 2026-09-18 11:06 | 0.0452 | 0.0453 | 0.0452 | 0.0453 | -- |
| 2026-09-18 11:05 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 48.25 |
| 2026-09-18 11:04 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 47.00 |
| 2026-09-18 11:03 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 93.97 |
| 2026-09-18 11:02 | 0.0453 | 0.0453 | 0.0452 | 0.0452 | 614.96 |
| 2026-09-18 11:01 | 0.0451 | 0.0454 | 0.0451 | 0.0453 | 16.20K |
| 2026-09-18 11:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:59 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:58 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 60.03 |
| 2026-09-18 10:57 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:56 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 206.67 |
| 2026-09-18 10:55 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:54 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:53 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 138.42 |
| 2026-09-18 10:52 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96.03 |
| 2026-09-18 10:51 | 0.0450 | 0.0450 | 0.0449 | 0.0450 | -- |
| 2026-09-18 10:50 | 0.0450 | 0.0450 | 0.0449 | 0.0450 | -- |
| 2026-09-18 10:49 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | -- |
| 2026-09-18 10:48 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | -- |
| 2026-09-18 10:47 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.25 |
| 2026-09-18 10:46 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:45 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:44 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250.23 |
| 2026-09-18 10:43 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:42 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:41 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:40 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 446.22 |
| 2026-09-18 10:39 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 752.23 |
| 2026-09-18 10:38 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:37 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:36 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:35 | 0.0451 | 0.0451 | 0.0450 | 0.0451 | -- |
| 2026-09-18 10:34 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -- |
| 2026-09-18 10:33 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -- |
| 2026-09-18 10:32 | 0.0451 | 0.0451 | 0.0450 | 0.0451 | -- |
| 2026-09-18 10:31 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -- |
| 2026-09-18 10:30 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | -- |
| 2026-09-18 10:29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -- |
| 2026-09-18 10:28 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | -- |
| 2026-09-18 10:27 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 35.91 |
| 2026-09-18 10:26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -- |