SA
SAND
沙盒 · The Sandbox · SAND_USDT
0.0381
+10.28%
实时推送连接中
24小时最高
0.0387
24小时最低
0.0345
24小时涨跌额
+0.0035497135
24小时涨跌幅
+10.28%
24小时成交额
41.41K
实时数据更新时间
2026-09-18 20:00:15
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 20:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:59 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 6.47 |
| 2026-09-18 19:58 | 0.0382 | 0.0382 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:57 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:56 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:55 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:54 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:53 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:52 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:51 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:50 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:49 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 19:48 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 15.00 |
| 2026-09-18 19:47 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 19:46 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 19:45 | 0.0381 | 0.0383 | 0.0381 | 0.0383 | -- |
| 2026-09-18 19:44 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:43 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:42 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:41 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:40 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:39 | 0.0382 | 0.0382 | 0.0381 | 0.0381 | -- |
| 2026-09-18 19:38 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:37 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.83 |
| 2026-09-18 19:36 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 43.27 |
| 2026-09-18 19:35 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 19:34 | 0.0382 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 19:33 | 0.0381 | 0.0382 | 0.0381 | 0.0382 | -- |
| 2026-09-18 19:32 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1.07 |
| 2026-09-18 19:31 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20.02 |
| 2026-09-18 19:30 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:29 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:28 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:27 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:26 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:25 | 0.0379 | 0.0380 | 0.0379 | 0.0380 | 22.76 |
| 2026-09-18 19:24 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 130.77 |
| 2026-09-18 19:23 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 15.24 |
| 2026-09-18 19:22 | 0.0378 | 0.0379 | 0.0378 | 0.0379 | -- |
| 2026-09-18 19:21 | 0.0378 | 0.0379 | 0.0378 | 0.0379 | 98.69 |
| 2026-09-18 19:20 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -- |
| 2026-09-18 19:19 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -- |
| 2026-09-18 19:18 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -- |
| 2026-09-18 19:17 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 116.96 |
| 2026-09-18 19:16 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 4.96 |
| 2026-09-18 19:15 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 120.00 |
| 2026-09-18 19:14 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 187.37 |
| 2026-09-18 19:13 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 14.33 |
| 2026-09-18 19:12 | 0.0379 | 0.0379 | 0.0378 | 0.0378 | 795.81 |
| 2026-09-18 19:11 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 734.90 |
| 2026-09-18 19:10 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -- |
| 2026-09-18 19:09 | 0.0379 | 0.0379 | 0.0378 | 0.0379 | -- |
| 2026-09-18 19:08 | 0.0379 | 0.0379 | 0.0378 | 0.0379 | -- |
| 2026-09-18 19:07 | 0.0379 | 0.0379 | 0.0378 | 0.0379 | -- |
| 2026-09-18 19:06 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 7.28 |
| 2026-09-18 19:05 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1.07 |
| 2026-09-18 19:04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -- |
| 2026-09-18 19:03 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 15.30 |
| 2026-09-18 19:02 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -- |
| 2026-09-18 19:01 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | -- |
| 2026-09-18 19:00 | 0.0383 | 0.0383 | 0.0382 | 0.0382 | 51.92 |
| 2026-09-18 18:59 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 18:58 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 17.26 |
| 2026-09-18 18:57 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 18:56 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 18:55 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -- |
| 2026-09-18 18:54 | 0.0385 | 0.0385 | 0.0383 | 0.0384 | -- |
| 2026-09-18 18:53 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-09-18 18:52 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-09-18 18:51 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-09-18 18:50 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-09-18 18:49 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |
| 2026-09-18 18:48 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-09-18 18:47 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 3.47 |
| 2026-09-18 18:46 | 0.0387 | 0.0387 | 0.0386 | 0.0386 | -- |
| 2026-09-18 18:45 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 57.99 |
| 2026-09-18 18:44 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-09-18 18:43 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -- |
| 2026-09-18 18:42 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -- |
| 2026-09-18 18:41 | 0.0386 | 0.0386 | 0.0385 | 0.0386 | -- |