PI
PI
派币 · Pi Network · PI_USDT
0.0832
+0.18%
实时推送连接中
24小时最高
0.0843
24小时最低
0.0809
24小时涨跌额
+0.000149419
24小时涨跌幅
+0.18%
24小时成交额
1.25M
实时数据更新时间
2026-09-18 11:45:48
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:45 | 0.0831 | 0.0833 | 0.0831 | 0.0832 | 931.47 |
| 2026-09-18 11:44 | 0.0829 | 0.0831 | 0.0828 | 0.0831 | 497.00 |
| 2026-09-18 11:43 | 0.0833 | 0.0833 | 0.0827 | 0.0827 | 5.04K |
| 2026-09-18 11:42 | 0.0832 | 0.0835 | 0.0832 | 0.0832 | 4.39K |
| 2026-09-18 11:41 | 0.0831 | 0.0833 | 0.0831 | 0.0833 | 379.54 |
| 2026-09-18 11:40 | 0.0832 | 0.0832 | 0.0830 | 0.0831 | 752.20 |
| 2026-09-18 11:39 | 0.0833 | 0.0833 | 0.0832 | 0.0832 | 614.49 |
| 2026-09-18 11:38 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 722.14 |
| 2026-09-18 11:37 | 0.0832 | 0.0833 | 0.0832 | 0.0833 | 1.03K |
| 2026-09-18 11:36 | 0.0833 | 0.0833 | 0.0832 | 0.0832 | 1.49K |
| 2026-09-18 11:35 | 0.0833 | 0.0834 | 0.0832 | 0.0832 | 3.15K |
| 2026-09-18 11:34 | 0.0834 | 0.0836 | 0.0833 | 0.0833 | 1.70K |
| 2026-09-18 11:33 | 0.0834 | 0.0834 | 0.0833 | 0.0833 | 979.28 |
| 2026-09-18 11:32 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 1.09K |
| 2026-09-18 11:31 | 0.0837 | 0.0837 | 0.0835 | 0.0835 | 2.22K |
| 2026-09-18 11:30 | 0.0836 | 0.0837 | 0.0836 | 0.0836 | 939.90 |
| 2026-09-18 11:29 | 0.0837 | 0.0837 | 0.0836 | 0.0836 | 1.59K |
| 2026-09-18 11:28 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 1.31K |
| 2026-09-18 11:27 | 0.0838 | 0.0838 | 0.0836 | 0.0837 | 5.20K |
| 2026-09-18 11:26 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 846.36 |
| 2026-09-18 11:25 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 175.64 |
| 2026-09-18 11:24 | 0.0839 | 0.0839 | 0.0837 | 0.0838 | 191.45 |
| 2026-09-18 11:23 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.08K |
| 2026-09-18 11:22 | 0.0838 | 0.0839 | 0.0837 | 0.0839 | 1.61K |
| 2026-09-18 11:21 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 224.28 |
| 2026-09-18 11:20 | 0.0837 | 0.0839 | 0.0837 | 0.0838 | 991.36 |
| 2026-09-18 11:19 | 0.0837 | 0.0840 | 0.0837 | 0.0838 | 1.95K |
| 2026-09-18 11:18 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 1.72K |
| 2026-09-18 11:17 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 1.33K |
| 2026-09-18 11:16 | 0.0839 | 0.0839 | 0.0838 | 0.0839 | 1.20K |
| 2026-09-18 11:15 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 672.70 |
| 2026-09-18 11:14 | 0.0838 | 0.0839 | 0.0838 | 0.0838 | 532.99 |
| 2026-09-18 11:13 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 3.12K |
| 2026-09-18 11:12 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 234.21 |
| 2026-09-18 11:11 | 0.0837 | 0.0839 | 0.0837 | 0.0838 | 568.25 |
| 2026-09-18 11:10 | 0.0837 | 0.0838 | 0.0837 | 0.0838 | 218.44 |
| 2026-09-18 11:09 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 1.58K |
| 2026-09-18 11:08 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 241.61 |
| 2026-09-18 11:07 | 0.0839 | 0.0840 | 0.0837 | 0.0837 | 4.13K |
| 2026-09-18 11:06 | 0.0837 | 0.0839 | 0.0837 | 0.0839 | 308.65 |
| 2026-09-18 11:05 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 176.43 |
| 2026-09-18 11:04 | 0.0840 | 0.0840 | 0.0838 | 0.0838 | 654.28 |
| 2026-09-18 11:03 | 0.0840 | 0.0841 | 0.0839 | 0.0839 | 493.28 |
| 2026-09-18 11:02 | 0.0840 | 0.0841 | 0.0839 | 0.0840 | 2.27K |
| 2026-09-18 11:01 | 0.0841 | 0.0841 | 0.0840 | 0.0840 | 167.22 |
| 2026-09-18 11:00 | 0.0841 | 0.0841 | 0.0840 | 0.0841 | 260.29 |
| 2026-09-18 10:59 | 0.0840 | 0.0841 | 0.0839 | 0.0840 | 230.30 |
| 2026-09-18 10:58 | 0.0842 | 0.0842 | 0.0839 | 0.0840 | 296.15 |
| 2026-09-18 10:57 | 0.0842 | 0.0842 | 0.0841 | 0.0841 | 172.85 |
| 2026-09-18 10:56 | 0.0842 | 0.0843 | 0.0841 | 0.0842 | 3.03K |
| 2026-09-18 10:55 | 0.0843 | 0.0843 | 0.0841 | 0.0841 | 813.13 |
| 2026-09-18 10:54 | 0.0842 | 0.0843 | 0.0842 | 0.0842 | 4.10K |
| 2026-09-18 10:53 | 0.0840 | 0.0842 | 0.0840 | 0.0842 | 8.17K |
| 2026-09-18 10:52 | 0.0840 | 0.0840 | 0.0839 | 0.0840 | 699.04 |
| 2026-09-18 10:51 | 0.0842 | 0.0842 | 0.0841 | 0.0841 | 1.68K |
| 2026-09-18 10:50 | 0.0841 | 0.0842 | 0.0841 | 0.0842 | 1.07K |
| 2026-09-18 10:49 | 0.0841 | 0.0841 | 0.0840 | 0.0841 | 1.13K |
| 2026-09-18 10:48 | 0.0841 | 0.0842 | 0.0841 | 0.0841 | 5.85K |
| 2026-09-18 10:47 | 0.0839 | 0.0841 | 0.0839 | 0.0841 | 4.22K |
| 2026-09-18 10:46 | 0.0841 | 0.0841 | 0.0839 | 0.0839 | 225.79 |
| 2026-09-18 10:45 | 0.0839 | 0.0841 | 0.0839 | 0.0840 | 313.33 |
| 2026-09-18 10:44 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 274.09 |
| 2026-09-18 10:43 | 0.0840 | 0.0840 | 0.0839 | 0.0839 | 363.45 |
| 2026-09-18 10:42 | 0.0841 | 0.0842 | 0.0840 | 0.0840 | 198.89 |
| 2026-09-18 10:41 | 0.0839 | 0.0842 | 0.0839 | 0.0841 | 1.07K |
| 2026-09-18 10:40 | 0.0839 | 0.0840 | 0.0838 | 0.0840 | 432.92 |
| 2026-09-18 10:39 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 436.90 |
| 2026-09-18 10:38 | 0.0839 | 0.0839 | 0.0838 | 0.0838 | 267.39 |
| 2026-09-18 10:37 | 0.0839 | 0.0839 | 0.0838 | 0.0839 | 3.19K |
| 2026-09-18 10:36 | 0.0838 | 0.0839 | 0.0838 | 0.0838 | 180.22 |
| 2026-09-18 10:35 | 0.0837 | 0.0839 | 0.0837 | 0.0839 | 370.00 |
| 2026-09-18 10:34 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 502.38 |
| 2026-09-18 10:33 | 0.0838 | 0.0838 | 0.0837 | 0.0838 | 430.45 |
| 2026-09-18 10:32 | 0.0837 | 0.0838 | 0.0837 | 0.0837 | 3.00K |
| 2026-09-18 10:31 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 892.40 |
| 2026-09-18 10:30 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 205.46 |
| 2026-09-18 10:29 | 0.0836 | 0.0836 | 0.0835 | 0.0836 | 215.54 |
| 2026-09-18 10:28 | 0.0836 | 0.0837 | 0.0835 | 0.0835 | 1.05K |
| 2026-09-18 10:27 | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 1.24K |
| 2026-09-18 10:26 | 0.0837 | 0.0837 | 0.0836 | 0.0837 | 151.68 |