PE
PEPE
Pepe · Pepe · PEPE_USDT
0.000003663
+5.59%
实时推送连接中
24小时最高
0.000003695
24小时最低
0.000003449
24小时涨跌额
+0.0000001939
24小时涨跌幅
+5.59%
24小时成交额
5.62M
实时数据更新时间
2026-09-18 14:46:08
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 14:46 | 0.000003663 | 0.000003663 | 0.000003663 | 0.000003663 | 264.93 |
| 2026-09-18 14:45 | 0.000003664 | 0.000003664 | 0.000003661 | 0.000003663 | 1.66K |
| 2026-09-18 14:44 | 0.000003662 | 0.000003664 | 0.000003662 | 0.000003663 | 2.70K |
| 2026-09-18 14:43 | 0.000003662 | 0.000003664 | 0.000003661 | 0.000003664 | 2.31K |
| 2026-09-18 14:42 | 0.000003662 | 0.000003662 | 0.00000366 | 0.000003662 | 2.22K |
| 2026-09-18 14:41 | 0.000003665 | 0.000003667 | 0.000003663 | 0.000003663 | 3.48K |
| 2026-09-18 14:40 | 0.000003666 | 0.000003668 | 0.000003663 | 0.000003667 | 1.72K |
| 2026-09-18 14:39 | 0.000003664 | 0.000003668 | 0.000003663 | 0.000003666 | 562.60 |
| 2026-09-18 14:38 | 0.000003662 | 0.000003665 | 0.000003662 | 0.000003664 | 182.35 |
| 2026-09-18 14:37 | 0.000003662 | 0.000003664 | 0.000003661 | 0.000003663 | 1.34K |
| 2026-09-18 14:36 | 0.000003663 | 0.000003666 | 0.000003661 | 0.000003662 | 2.27K |
| 2026-09-18 14:35 | 0.000003659 | 0.000003663 | 0.000003659 | 0.000003662 | 1.81K |
| 2026-09-18 14:34 | 0.000003659 | 0.000003662 | 0.000003658 | 0.000003659 | 6.41K |
| 2026-09-18 14:33 | 0.000003658 | 0.000003659 | 0.000003657 | 0.000003659 | 2.58K |
| 2026-09-18 14:32 | 0.000003655 | 0.000003658 | 0.000003655 | 0.000003657 | 2.75K |
| 2026-09-18 14:31 | 0.000003655 | 0.000003658 | 0.000003655 | 0.000003655 | 2.48K |
| 2026-09-18 14:30 | 0.000003653 | 0.000003655 | 0.000003652 | 0.000003655 | 1.92K |
| 2026-09-18 14:29 | 0.000003653 | 0.000003655 | 0.000003653 | 0.000003653 | 2.55K |
| 2026-09-18 14:28 | 0.000003658 | 0.000003658 | 0.000003651 | 0.000003651 | 4.08K |
| 2026-09-18 14:27 | 0.000003657 | 0.000003659 | 0.000003652 | 0.000003658 | 13.35K |
| 2026-09-18 14:26 | 0.000003658 | 0.000003659 | 0.000003656 | 0.000003657 | 5.29K |
| 2026-09-18 14:25 | 0.000003659 | 0.00000366 | 0.000003658 | 0.000003658 | 726.07 |
| 2026-09-18 14:24 | 0.000003658 | 0.000003658 | 0.000003658 | 0.000003658 | 559.75 |
| 2026-09-18 14:23 | 0.000003661 | 0.000003661 | 0.00000366 | 0.00000366 | 1.09K |
| 2026-09-18 14:22 | 0.000003655 | 0.000003662 | 0.000003655 | 0.00000366 | 5.17K |
| 2026-09-18 14:21 | 0.000003648 | 0.00000365 | 0.000003648 | 0.00000365 | 566.50 |
| 2026-09-18 14:20 | 0.000003649 | 0.000003649 | 0.000003649 | 0.000003649 | 117.57 |
| 2026-09-18 14:19 | 0.000003652 | 0.000003653 | 0.000003651 | 0.000003652 | 308.33 |
| 2026-09-18 14:18 | 0.000003651 | 0.000003652 | 0.000003649 | 0.000003649 | 275.16 |
| 2026-09-18 14:17 | 0.000003655 | 0.000003656 | 0.000003651 | 0.000003652 | 2.03K |
| 2026-09-18 14:16 | 0.000003655 | 0.000003656 | 0.000003654 | 0.000003654 | 225.40 |
| 2026-09-18 14:15 | 0.000003653 | 0.000003658 | 0.000003653 | 0.000003656 | 284.35 |
| 2026-09-18 14:14 | 0.000003653 | 0.000003653 | 0.00000365 | 0.000003651 | 2.21K |
| 2026-09-18 14:13 | 0.000003656 | 0.000003656 | 0.000003653 | 0.000003653 | 2.04K |
| 2026-09-18 14:12 | 0.000003655 | 0.000003657 | 0.000003654 | 0.000003655 | 2.59K |
| 2026-09-18 14:11 | 0.000003653 | 0.000003658 | 0.000003652 | 0.000003655 | 3.16K |
| 2026-09-18 14:10 | 0.000003654 | 0.000003654 | 0.000003653 | 0.000003653 | 3.27K |
| 2026-09-18 14:09 | 0.000003655 | 0.000003656 | 0.000003654 | 0.000003654 | 2.39K |
| 2026-09-18 14:08 | 0.000003656 | 0.000003657 | 0.000003653 | 0.000003654 | 1.82K |
| 2026-09-18 14:07 | 0.000003653 | 0.000003656 | 0.000003653 | 0.000003655 | 2.23K |
| 2026-09-18 14:06 | 0.000003659 | 0.00000366 | 0.000003653 | 0.000003653 | 3.66K |
| 2026-09-18 14:05 | 0.000003658 | 0.000003658 | 0.000003655 | 0.000003657 | 1.16K |
| 2026-09-18 14:04 | 0.000003661 | 0.000003661 | 0.000003654 | 0.000003658 | 4.27K |
| 2026-09-18 14:03 | 0.00000366 | 0.000003662 | 0.000003659 | 0.000003662 | 3.49K |
| 2026-09-18 14:02 | 0.000003657 | 0.000003658 | 0.000003656 | 0.000003658 | 7.33K |
| 2026-09-18 14:01 | 0.000003656 | 0.000003659 | 0.000003656 | 0.000003657 | 1.84K |
| 2026-09-18 14:00 | 0.000003654 | 0.00000366 | 0.000003653 | 0.000003657 | 1.69K |
| 2026-09-18 13:59 | 0.000003653 | 0.000003653 | 0.000003651 | 0.000003653 | 197.09 |
| 2026-09-18 13:58 | 0.00000365 | 0.000003653 | 0.00000365 | 0.000003651 | 387.30 |
| 2026-09-18 13:57 | 0.00000365 | 0.000003652 | 0.000003649 | 0.00000365 | 179.59 |
| 2026-09-18 13:56 | 0.000003646 | 0.000003651 | 0.000003646 | 0.00000365 | 804.29 |
| 2026-09-18 13:55 | 0.000003647 | 0.000003647 | 0.000003645 | 0.000003645 | 199.30 |
| 2026-09-18 13:54 | 0.000003649 | 0.000003649 | 0.000003646 | 0.000003647 | 192.73 |
| 2026-09-18 13:53 | 0.000003649 | 0.00000365 | 0.000003649 | 0.000003649 | 182.39 |
| 2026-09-18 13:52 | 0.00000365 | 0.000003651 | 0.000003648 | 0.000003649 | 635.30 |
| 2026-09-18 13:51 | 0.000003654 | 0.000003654 | 0.00000365 | 0.00000365 | 264.35 |
| 2026-09-18 13:50 | 0.000003651 | 0.000003653 | 0.00000365 | 0.000003653 | 342.84 |
| 2026-09-18 13:49 | 0.000003652 | 0.000003652 | 0.000003649 | 0.00000365 | 787.69 |
| 2026-09-18 13:48 | 0.000003652 | 0.000003653 | 0.00000365 | 0.000003653 | 415.81 |
| 2026-09-18 13:47 | 0.000003652 | 0.000003652 | 0.00000365 | 0.000003651 | 380.80 |
| 2026-09-18 13:46 | 0.000003654 | 0.000003654 | 0.000003651 | 0.000003653 | 1.06K |
| 2026-09-18 13:45 | 0.000003658 | 0.000003658 | 0.000003656 | 0.000003656 | 2.07K |
| 2026-09-18 13:44 | 0.000003659 | 0.000003659 | 0.000003656 | 0.000003658 | 2.10K |
| 2026-09-18 13:43 | 0.000003662 | 0.000003662 | 0.000003659 | 0.000003659 | 3.21K |
| 2026-09-18 13:42 | 0.000003661 | 0.000003663 | 0.00000366 | 0.000003662 | 2.24K |
| 2026-09-18 13:41 | 0.000003661 | 0.000003661 | 0.000003658 | 0.000003658 | 2.01K |
| 2026-09-18 13:40 | 0.000003665 | 0.000003665 | 0.000003661 | 0.000003662 | 2.77K |
| 2026-09-18 13:39 | 0.000003666 | 0.000003666 | 0.000003663 | 0.000003663 | 1.91K |
| 2026-09-18 13:38 | 0.000003666 | 0.000003669 | 0.000003665 | 0.000003666 | 2.59K |
| 2026-09-18 13:37 | 0.000003665 | 0.000003668 | 0.000003663 | 0.000003665 | 2.98K |
| 2026-09-18 13:36 | 0.000003661 | 0.000003663 | 0.000003657 | 0.000003663 | 1.82K |
| 2026-09-18 13:35 | 0.000003667 | 0.000003668 | 0.000003661 | 0.000003661 | 3.91K |
| 2026-09-18 13:34 | 0.000003663 | 0.000003667 | 0.000003663 | 0.000003667 | 3.31K |
| 2026-09-18 13:33 | 0.000003667 | 0.000003668 | 0.000003665 | 0.000003666 | 4.33K |
| 2026-09-18 13:32 | 0.000003664 | 0.000003667 | 0.000003664 | 0.000003667 | 1.70K |
| 2026-09-18 13:31 | 0.00000367 | 0.00000367 | 0.000003665 | 0.000003665 | 3.44K |
| 2026-09-18 13:30 | 0.000003666 | 0.00000367 | 0.000003665 | 0.00000367 | 2.73K |
| 2026-09-18 13:29 | 0.000003668 | 0.000003671 | 0.000003667 | 0.000003667 | 4.56K |
| 2026-09-18 13:28 | 0.000003664 | 0.000003672 | 0.000003664 | 0.000003668 | 5.59K |
| 2026-09-18 13:27 | 0.00000366 | 0.000003664 | 0.00000366 | 0.000003664 | 7.31K |