MANTA
Manta · Manta Network · MANTA_USDT
0.0610
+5.50%
实时推送连接中
24小时最高
0.0615
24小时最低
0.0575
24小时涨跌额
+0.0031795735
24小时涨跌幅
+5.50%
24小时成交额
10.71K
实时数据更新时间
2026-09-18 20:00:16
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 20:00 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -- |
| 2026-09-18 19:59 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 611.18 |
| 2026-09-18 19:58 | 0.0611 | 0.0611 | 0.0610 | 0.0610 | -- |
| 2026-09-18 19:57 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:56 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:55 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:54 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:53 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:52 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:51 | 0.0611 | 0.0612 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:50 | 0.0612 | 0.0612 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:49 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 19:48 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 19:47 | 0.0612 | 0.0613 | 0.0612 | 0.0612 | -- |
| 2026-09-18 19:46 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:45 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:44 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:43 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:42 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:41 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -- |
| 2026-09-18 19:40 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 27.20 |
| 2026-09-18 19:39 | 0.0611 | 0.0611 | 0.0610 | 0.0610 | 68.32 |
| 2026-09-18 19:38 | 0.0610 | 0.0611 | 0.0610 | 0.0611 | -- |
| 2026-09-18 19:37 | 0.0609 | 0.0610 | 0.0609 | 0.0610 | -- |
| 2026-09-18 19:36 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -- |
| 2026-09-18 19:35 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -- |
| 2026-09-18 19:34 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -- |
| 2026-09-18 19:33 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -- |
| 2026-09-18 19:32 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 12.34 |
| 2026-09-18 19:31 | 0.0607 | 0.0608 | 0.0607 | 0.0608 | -- |
| 2026-09-18 19:30 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | -- |
| 2026-09-18 19:29 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 3.70 |
| 2026-09-18 19:28 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:27 | 0.0607 | 0.0607 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:26 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:25 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:24 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1.39 |
| 2026-09-18 19:23 | 0.0607 | 0.0607 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:22 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:21 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:20 | 0.0607 | 0.0608 | 0.0607 | 0.0608 | 1.53K |
| 2026-09-18 19:19 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4.97 |
| 2026-09-18 19:18 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:17 | 0.0607 | 0.0607 | 0.0606 | 0.0606 | -- |
| 2026-09-18 19:16 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:15 | 0.0608 | 0.0608 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:14 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:13 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:12 | 0.0608 | 0.0608 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:11 | 0.0607 | 0.0608 | 0.0607 | 0.0608 | -- |
| 2026-09-18 19:10 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.97 |
| 2026-09-18 19:09 | 0.0608 | 0.0608 | 0.0607 | 0.0607 | -- |
| 2026-09-18 19:08 | 0.0608 | 0.0608 | 0.0607 | 0.0608 | -- |
| 2026-09-18 19:07 | 0.0608 | 0.0608 | 0.0607 | 0.0608 | -- |
| 2026-09-18 19:06 | 0.0607 | 0.0608 | 0.0607 | 0.0608 | -- |
| 2026-09-18 19:05 | 0.0609 | 0.0609 | 0.0608 | 0.0608 | 52.44 |
| 2026-09-18 19:04 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 5.01 |
| 2026-09-18 19:03 | 0.0611 | 0.0612 | 0.0611 | 0.0612 | 65.03 |
| 2026-09-18 19:02 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 19:01 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 19:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:59 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:58 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:57 | 0.0613 | 0.0613 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:56 | 0.0613 | 0.0613 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:55 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |
| 2026-09-18 18:54 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -- |
| 2026-09-18 18:53 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |
| 2026-09-18 18:52 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |
| 2026-09-18 18:51 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 12.75 |
| 2026-09-18 18:50 | 0.0615 | 0.0615 | 0.0614 | 0.0614 | -- |
| 2026-09-18 18:49 | 0.0615 | 0.0615 | 0.0614 | 0.0615 | -- |
| 2026-09-18 18:48 | 0.0614 | 0.0615 | 0.0614 | 0.0615 | 169.31 |
| 2026-09-18 18:47 | 0.0614 | 0.0615 | 0.0614 | 0.0615 | 41.58 |
| 2026-09-18 18:46 | 0.0612 | 0.0614 | 0.0612 | 0.0614 | -- |
| 2026-09-18 18:45 | 0.0613 | 0.0613 | 0.0612 | 0.0613 | -- |
| 2026-09-18 18:44 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 21.06 |
| 2026-09-18 18:43 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |
| 2026-09-18 18:42 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |
| 2026-09-18 18:41 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -- |