行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LTC LT

LTC

莱特币 · Litecoin · LTC_USDT
54.94
+4.90%
实时推送连接中
24小时最高 55.04
24小时最低 52.32
24小时涨跌额 +2.57
24小时涨跌幅 +4.90%
24小时成交额 6.31M
实时数据更新时间 2026-09-18 14:42:16

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 14:42 54.92 54.96 54.92 54.96 1.55K
2026-09-18 14:41 54.96 54.99 54.92 54.92 6.27K
2026-09-18 14:40 54.95 54.98 54.93 54.96 5.16K
2026-09-18 14:39 54.95 54.96 54.93 54.96 6.26K
2026-09-18 14:38 54.93 54.98 54.93 54.96 5.86K
2026-09-18 14:37 54.95 54.96 54.92 54.94 5.01K
2026-09-18 14:36 54.95 54.99 54.94 54.94 6.68K
2026-09-18 14:35 54.90 54.94 54.90 54.94 11.00K
2026-09-18 14:34 54.93 54.93 54.89 54.92 6.89K
2026-09-18 14:33 54.93 54.95 54.90 54.92 13.48K
2026-09-18 14:32 54.99 55.02 54.92 54.94 13.96K
2026-09-18 14:31 54.95 55.04 54.95 55.01 12.89K
2026-09-18 14:30 54.95 54.97 54.93 54.95 8.18K
2026-09-18 14:29 54.95 54.97 54.93 54.94 6.50K
2026-09-18 14:28 54.97 55.04 54.94 54.94 8.45K
2026-09-18 14:27 54.94 55.00 54.94 55.00 5.69K
2026-09-18 14:26 54.93 55.00 54.90 54.93 5.14K
2026-09-18 14:25 54.89 54.94 54.89 54.94 1.62K
2026-09-18 14:24 54.88 54.89 54.88 54.89 581.86
2026-09-18 14:23 54.91 54.91 54.88 54.88 1.39K
2026-09-18 14:22 54.86 54.92 54.86 54.92 3.08K
2026-09-18 14:21 54.83 54.83 54.83 54.83 408.65
2026-09-18 14:20 54.83 54.84 54.83 54.83 1.45K
2026-09-18 14:19 54.84 54.85 54.83 54.83 6.82K
2026-09-18 14:18 54.89 54.89 54.83 54.83 6.05K
2026-09-18 14:17 54.93 54.93 54.86 54.89 7.13K
2026-09-18 14:16 54.91 54.93 54.89 54.92 5.62K
2026-09-18 14:15 54.90 54.95 54.89 54.95 3.18K
2026-09-18 14:14 54.91 54.91 54.86 54.90 5.33K
2026-09-18 14:13 54.89 54.91 54.88 54.91 5.48K
2026-09-18 14:12 54.91 54.91 54.89 54.89 4.52K
2026-09-18 14:11 54.88 54.92 54.88 54.92 6.65K
2026-09-18 14:10 54.88 54.90 54.87 54.88 10.54K
2026-09-18 14:09 54.89 54.90 54.89 54.90 13.88K
2026-09-18 14:08 54.88 54.91 54.88 54.88 9.28K
2026-09-18 14:07 54.86 54.89 54.84 54.88 8.25K
2026-09-18 14:06 54.91 54.93 54.87 54.87 18.16K
2026-09-18 14:05 54.91 54.93 54.90 54.92 3.40K
2026-09-18 14:04 54.91 54.92 54.89 54.92 4.74K
2026-09-18 14:03 54.96 54.97 54.93 54.94 3.92K
2026-09-18 14:02 55.01 55.02 54.90 54.97 4.56K
2026-09-18 14:01 54.99 55.03 54.98 55.00 3.30K
2026-09-18 14:00 54.83 54.96 54.83 54.95 12.95K
2026-09-18 13:59 54.82 54.84 54.82 54.83 11.55K
2026-09-18 13:58 54.82 54.86 54.82 54.82 13.81K
2026-09-18 13:57 54.83 54.85 54.82 54.84 10.53K
2026-09-18 13:56 54.79 54.85 54.79 54.85 10.53K
2026-09-18 13:55 54.83 54.83 54.78 54.82 5.86K
2026-09-18 13:54 54.84 54.85 54.81 54.83 5.26K
2026-09-18 13:53 54.90 54.90 54.86 54.87 4.58K
2026-09-18 13:52 54.88 54.92 54.88 54.90 5.51K
2026-09-18 13:51 54.96 54.96 54.87 54.87 5.22K
2026-09-18 13:50 54.84 54.97 54.83 54.97 9.22K
2026-09-18 13:49 54.82 54.85 54.78 54.85 8.30K
2026-09-18 13:48 54.80 54.83 54.79 54.83 11.03K
2026-09-18 13:47 54.80 54.83 54.78 54.83 9.18K
2026-09-18 13:46 54.86 54.88 54.81 54.82 13.20K
2026-09-18 13:45 54.79 54.87 54.78 54.87 11.96K
2026-09-18 13:44 54.80 54.82 54.77 54.79 3.57K
2026-09-18 13:43 54.86 54.87 54.81 54.81 9.57K
2026-09-18 13:42 54.92 54.92 54.87 54.87 3.38K
2026-09-18 13:41 55.00 55.01 54.90 54.91 5.63K
2026-09-18 13:40 54.97 55.01 54.96 55.00 56.07K
2026-09-18 13:39 54.94 54.99 54.91 54.98 8.88K
2026-09-18 13:38 54.92 54.95 54.91 54.93 6.16K
2026-09-18 13:37 54.89 54.94 54.89 54.93 7.98K
2026-09-18 13:36 54.87 54.90 54.84 54.90 9.65K
2026-09-18 13:35 54.94 54.95 54.87 54.87 4.64K
2026-09-18 13:34 54.93 54.95 54.90 54.94 2.33K
2026-09-18 13:33 54.89 54.95 54.86 54.94 4.08K
2026-09-18 13:32 54.90 54.90 54.87 54.89 2.41K
2026-09-18 13:31 54.93 54.94 54.91 54.91 4.04K
2026-09-18 13:30 54.91 54.96 54.88 54.95 5.72K
2026-09-18 13:29 54.93 54.97 54.90 54.92 3.43K
2026-09-18 13:28 54.85 54.95 54.85 54.94 4.47K
2026-09-18 13:27 54.80 54.84 54.78 54.84 5.03K
2026-09-18 13:26 54.82 54.82 54.79 54.81 3.13K
2026-09-18 13:25 54.84 54.85 54.80 54.83 5.47K
2026-09-18 13:24 54.84 54.85 54.81 54.84 4.20K
2026-09-18 13:23 54.79 54.83 54.75 54.82 5.24K