LE
LEO
LEO · UNUS SED LEO · LEO_USDT
8.87
-0.71%
实时推送连接中
24小时最高
8.93
24小时最低
8.83
24小时涨跌额
-0.0634
24小时涨跌幅
-0.71%
24小时成交额
11.09K
实时数据更新时间
2026-09-19 00:19:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 00:19 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-19 00:18 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-19 00:17 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-19 00:16 | 8.87 | 8.88 | 8.87 | 8.87 | -- |
| 2026-09-19 00:15 | 8.87 | 8.88 | 8.87 | 8.87 | -- |
| 2026-09-19 00:14 | 8.89 | 8.89 | 8.87 | 8.87 | -- |
| 2026-09-19 00:13 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-19 00:12 | 8.87 | 8.89 | 8.87 | 8.88 | -- |
| 2026-09-19 00:11 | 8.87 | 8.88 | 8.87 | 8.87 | -- |
| 2026-09-19 00:10 | 8.89 | 8.89 | 8.87 | 8.87 | -- |
| 2026-09-19 00:09 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-19 00:08 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-19 00:07 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-19 00:06 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-19 00:05 | 8.87 | 8.88 | 8.87 | 8.88 | -- |
| 2026-09-19 00:04 | 8.87 | 8.87 | 8.87 | 8.87 | -- |
| 2026-09-19 00:03 | 8.87 | 8.87 | 8.87 | 8.87 | -- |
| 2026-09-19 00:02 | 8.87 | 8.87 | 8.87 | 8.87 | -- |
| 2026-09-19 00:01 | 8.87 | 8.87 | 8.87 | 8.87 | -- |
| 2026-09-19 00:00 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:59 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:58 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:57 | 8.89 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-18 23:56 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-18 23:55 | 8.90 | 8.90 | 8.87 | 8.88 | -- |
| 2026-09-18 23:54 | 8.89 | 8.90 | 8.89 | 8.90 | -- |
| 2026-09-18 23:53 | 8.87 | 8.89 | 8.87 | 8.89 | -- |
| 2026-09-18 23:52 | 8.87 | 8.88 | 8.87 | 8.88 | -- |
| 2026-09-18 23:51 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:50 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:49 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:48 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:47 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:46 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:45 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:44 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:43 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:42 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:41 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:40 | 8.89 | 8.90 | 8.89 | 8.90 | -- |
| 2026-09-18 23:39 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:38 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:37 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-18 23:36 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-18 23:35 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-18 23:34 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-18 23:33 | 8.88 | 8.89 | 8.88 | 8.88 | -- |
| 2026-09-18 23:32 | 8.87 | 8.88 | 8.87 | 8.88 | -- |
| 2026-09-18 23:31 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:30 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:29 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:28 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:27 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:26 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:25 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:24 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:23 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:22 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:21 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:20 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:19 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:18 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:17 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:16 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:15 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:14 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:13 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:12 | 8.90 | 8.90 | 8.90 | 8.90 | -- |
| 2026-09-18 23:11 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:10 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:09 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:08 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:07 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:06 | 8.89 | 8.89 | 8.89 | 8.89 | -- |
| 2026-09-18 23:05 | 8.88 | 8.89 | 8.88 | 8.89 | -- |
| 2026-09-18 23:04 | 8.88 | 8.88 | 8.88 | 8.88 | -- |
| 2026-09-18 23:03 | 8.87 | 8.88 | 8.87 | 8.88 | -- |
| 2026-09-18 23:02 | 8.87 | 8.88 | 8.87 | 8.87 | -- |
| 2026-09-18 23:01 | 8.87 | 8.87 | 8.87 | 8.87 | -- |
| 2026-09-18 23:00 | 8.87 | 8.87 | 8.87 | 8.87 | -- |