行情 数字货币行情 实时价格与市场数据
← 返回行情列表
LDO LD

LDO

Lido · Lido DAO · LDO_USDT
0.3800
+7.77%
实时推送连接中
24小时最高 0.3800
24小时最低 0.3497
24小时涨跌额 +0.0274
24小时涨跌幅 +7.77%
24小时成交额 65.31K
实时数据更新时间 2026-09-18 11:45:50

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 11:45 0.3800 0.3800 0.3790 0.3794 26.65
2026-09-18 11:44 0.3791 0.3800 0.3791 0.3800 55.10
2026-09-18 11:43 0.3789 0.3789 0.3788 0.3788 47.23
2026-09-18 11:42 0.3783 0.3783 0.3783 0.3783 4.13
2026-09-18 11:41 0.3785 0.3785 0.3785 0.3785 1.21
2026-09-18 11:40 0.3782 0.3783 0.3782 0.3783 6.21
2026-09-18 11:39 0.3780 0.3780 0.3780 0.3780 5.11
2026-09-18 11:38 0.3783 0.3783 0.3783 0.3783 179.89
2026-09-18 11:37 0.3780 0.3780 0.3780 0.3780 14.63
2026-09-18 11:36 0.3783 0.3783 0.3783 0.3783 5.44
2026-09-18 11:35 0.3781 0.3788 0.3781 0.3785 297.98
2026-09-18 11:34 0.3786 0.3786 0.3781 0.3781 294.93
2026-09-18 11:33 0.3782 0.3782 0.3781 0.3781 10.89
2026-09-18 11:32 0.3781 0.3781 0.3776 0.3778 85.78
2026-09-18 11:31 0.3779 0.3783 0.3779 0.3783 65.51
2026-09-18 11:30 0.3782 0.3782 0.3782 0.3782 10.97
2026-09-18 11:29 0.3778 0.3778 0.3775 0.3775 51.29
2026-09-18 11:28 0.3771 0.3774 0.3771 0.3774 39.56
2026-09-18 11:27 0.3767 0.3767 0.3767 0.3767 2.81
2026-09-18 11:26 0.3764 0.3764 0.3764 0.3764 1.66
2026-09-18 11:25 0.3754 0.3754 0.3754 0.3754 8.80
2026-09-18 11:24 0.3759 0.3760 0.3756 0.3756 183.15
2026-09-18 11:23 0.3760 0.3760 0.3758 0.3758 16.89
2026-09-18 11:22 0.3758 0.3758 0.3758 0.3758 12.74
2026-09-18 11:21 0.3750 0.3757 0.3750 0.3757 335.18
2026-09-18 11:20 0.3745 0.3745 0.3745 0.3745 1.32
2026-09-18 11:19 0.3755 0.3755 0.3753 0.3753 17.07
2026-09-18 11:18 0.3743 0.3752 0.3743 0.3752 92.02
2026-09-18 11:17 0.3749 0.3749 0.3749 0.3749 13.96
2026-09-18 11:16 0.3736 0.3746 0.3736 0.3746 29.11
2026-09-18 11:15 0.3738 0.3739 0.3731 0.3735 --
2026-09-18 11:14 0.3740 0.3740 0.3740 0.3740 2.61
2026-09-18 11:13 0.3733 0.3735 0.3733 0.3735 10.43
2026-09-18 11:12 0.3728 0.3728 0.3728 0.3728 4.86
2026-09-18 11:11 0.3720 0.3723 0.3720 0.3722 11.80
2026-09-18 11:10 0.3719 0.3719 0.3719 0.3719 1.32
2026-09-18 11:09 0.3719 0.3719 0.3719 0.3719 2.10
2026-09-18 11:08 0.3715 0.3715 0.3715 0.3715 1.54
2026-09-18 11:07 0.3715 0.3715 0.3715 0.3715 3.69
2026-09-18 11:06 0.3711 0.3711 0.3711 0.3711 4.05
2026-09-18 11:05 0.3706 0.3707 0.3706 0.3707 6.08
2026-09-18 11:04 0.3698 0.3701 0.3698 0.3701 4.39
2026-09-18 11:03 0.3698 0.3698 0.3698 0.3698 6.13
2026-09-18 11:02 0.3693 0.3693 0.3693 0.3693 25.11
2026-09-18 11:01 0.3691 0.3694 0.3690 0.3693 --
2026-09-18 11:00 0.3694 0.3694 0.3689 0.3690 --
2026-09-18 10:59 0.3694 0.3694 0.3691 0.3693 --
2026-09-18 10:58 0.3692 0.3693 0.3692 0.3693 139.13
2026-09-18 10:57 0.3694 0.3694 0.3694 0.3694 6.02
2026-09-18 10:56 0.3694 0.3697 0.3694 0.3697 6.97
2026-09-18 10:55 0.3692 0.3692 0.3692 0.3692 4.22
2026-09-18 10:54 0.3691 0.3691 0.3691 0.3691 7.25
2026-09-18 10:53 0.3686 0.3686 0.3686 0.3686 12.77
2026-09-18 10:52 0.3689 0.3689 0.3689 0.3689 2.81
2026-09-18 10:51 0.3684 0.3684 0.3684 0.3684 3.07
2026-09-18 10:50 0.3683 0.3685 0.3683 0.3685 44.09
2026-09-18 10:49 0.3683 0.3683 0.3681 0.3682 --
2026-09-18 10:48 0.3681 0.3681 0.3681 0.3681 3.33
2026-09-18 10:47 0.3686 0.3686 0.3686 0.3686 3.20
2026-09-18 10:46 0.3694 0.3694 0.3686 0.3686 30.33
2026-09-18 10:45 0.3687 0.3687 0.3687 0.3687 5.28
2026-09-18 10:44 0.3686 0.3686 0.3686 0.3686 1.02
2026-09-18 10:43 0.3686 0.3686 0.3686 0.3686 3.64
2026-09-18 10:42 0.3686 0.3687 0.3686 0.3686 --
2026-09-18 10:41 0.3686 0.3686 0.3686 0.3686 3.64
2026-09-18 10:40 0.3686 0.3686 0.3680 0.3683 326.56
2026-09-18 10:39 0.3691 0.3691 0.3691 0.3691 10.61
2026-09-18 10:38 0.3689 0.3689 0.3687 0.3689 --
2026-09-18 10:37 0.3690 0.3691 0.3689 0.3689 --
2026-09-18 10:36 0.3688 0.3688 0.3688 0.3688 2.69
2026-09-18 10:35 0.3687 0.3687 0.3687 0.3687 4.53
2026-09-18 10:34 0.3689 0.3689 0.3689 0.3689 4.16
2026-09-18 10:33 0.3685 0.3690 0.3685 0.3690 --
2026-09-18 10:32 0.3687 0.3687 0.3686 0.3686 9.77
2026-09-18 10:31 0.3686 0.3686 0.3686 0.3686 4.68
2026-09-18 10:30 0.3685 0.3688 0.3684 0.3688 --
2026-09-18 10:29 0.3683 0.3683 0.3683 0.3683 13.69
2026-09-18 10:28 0.3679 0.3679 0.3679 0.3679 1.68
2026-09-18 10:27 0.3682 0.3686 0.3681 0.3684 --
2026-09-18 10:26 0.3680 0.3682 0.3680 0.3682 17.59