KA
KAS
Kaspa · Kaspa · KAS_USDT
0.0354
+4.23%
实时推送连接中
24小时最高
0.0355
24小时最低
0.0332
24小时涨跌额
+0.0014374614
24小时涨跌幅
+4.23%
24小时成交额
1.13M
实时数据更新时间
2026-09-18 15:40:56
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 15:40 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 1.06K |
| 2026-09-18 15:39 | 0.0353 | 0.0354 | 0.0353 | 0.0354 | 397.32 |
| 2026-09-18 15:38 | 0.0354 | 0.0354 | 0.0353 | 0.0353 | 3.01K |
| 2026-09-18 15:37 | 0.0354 | 0.0355 | 0.0354 | 0.0354 | 881.39 |
| 2026-09-18 15:36 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 482.75 |
| 2026-09-18 15:35 | 0.0354 | 0.0355 | 0.0354 | 0.0355 | 775.95 |
| 2026-09-18 15:34 | 0.0354 | 0.0355 | 0.0353 | 0.0355 | 1.65K |
| 2026-09-18 15:33 | 0.0353 | 0.0354 | 0.0353 | 0.0354 | 326.89 |
| 2026-09-18 15:32 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1.65K |
| 2026-09-18 15:31 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 227.85 |
| 2026-09-18 15:30 | 0.0354 | 0.0354 | 0.0353 | 0.0353 | 2.08K |
| 2026-09-18 15:29 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 3.12K |
| 2026-09-18 15:28 | 0.0354 | 0.0354 | 0.0353 | 0.0353 | 1.90K |
| 2026-09-18 15:27 | 0.0353 | 0.0354 | 0.0353 | 0.0354 | 1.58K |
| 2026-09-18 15:26 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1.63K |
| 2026-09-18 15:25 | 0.0354 | 0.0354 | 0.0353 | 0.0353 | 1.08K |
| 2026-09-18 15:24 | 0.0354 | 0.0355 | 0.0354 | 0.0354 | 634.40 |
| 2026-09-18 15:23 | 0.0354 | 0.0355 | 0.0354 | 0.0354 | 871.11 |
| 2026-09-18 15:22 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 331.68 |
| 2026-09-18 15:21 | 0.0352 | 0.0354 | 0.0352 | 0.0354 | 8.67K |
| 2026-09-18 15:20 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 350.55 |
| 2026-09-18 15:19 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 424.89 |
| 2026-09-18 15:18 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 574.19 |
| 2026-09-18 15:17 | 0.0352 | 0.0352 | 0.0351 | 0.0352 | 2.88K |
| 2026-09-18 15:16 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 184.93 |
| 2026-09-18 15:15 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 184.41 |
| 2026-09-18 15:14 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 578.71 |
| 2026-09-18 15:13 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 532.68 |
| 2026-09-18 15:12 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 557.26 |
| 2026-09-18 15:11 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 331.84 |
| 2026-09-18 15:10 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.43K |
| 2026-09-18 15:09 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 1.60K |
| 2026-09-18 15:08 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 811.19 |
| 2026-09-18 15:07 | 0.0352 | 0.0352 | 0.0351 | 0.0352 | 2.88K |
| 2026-09-18 15:06 | 0.0350 | 0.0352 | 0.0350 | 0.0352 | 7.62K |
| 2026-09-18 15:05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 715.46 |
| 2026-09-18 15:04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.06K |
| 2026-09-18 15:03 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 5.97K |
| 2026-09-18 15:02 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 902.96 |
| 2026-09-18 15:01 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 2.05K |
| 2026-09-18 15:00 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 11.03K |
| 2026-09-18 14:59 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 2.68K |
| 2026-09-18 14:58 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 176.51 |
| 2026-09-18 14:57 | 0.0349 | 0.0350 | 0.0349 | 0.0349 | 528.91 |
| 2026-09-18 14:56 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 306.78 |
| 2026-09-18 14:55 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 390.58 |
| 2026-09-18 14:54 | 0.0349 | 0.0350 | 0.0349 | 0.0349 | 1.43K |
| 2026-09-18 14:53 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 2.11K |
| 2026-09-18 14:52 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 439.84 |
| 2026-09-18 14:51 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 200.56 |
| 2026-09-18 14:50 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 715.06 |
| 2026-09-18 14:49 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 276.84 |
| 2026-09-18 14:48 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 576.54 |
| 2026-09-18 14:47 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 141.78 |
| 2026-09-18 14:46 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 179.62 |
| 2026-09-18 14:45 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 830.49 |
| 2026-09-18 14:44 | 0.0349 | 0.0349 | 0.0348 | 0.0348 | 2.64K |
| 2026-09-18 14:43 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 2.25K |
| 2026-09-18 14:42 | 0.0349 | 0.0349 | 0.0348 | 0.0349 | 3.04K |
| 2026-09-18 14:41 | 0.0349 | 0.0349 | 0.0348 | 0.0349 | 2.65K |
| 2026-09-18 14:40 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1.14K |
| 2026-09-18 14:39 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 125.33 |
| 2026-09-18 14:38 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 1.68K |
| 2026-09-18 14:37 | 0.0348 | 0.0348 | 0.0347 | 0.0348 | 2.56K |
| 2026-09-18 14:36 | 0.0346 | 0.0348 | 0.0346 | 0.0348 | 12.79K |
| 2026-09-18 14:35 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | 185.41 |
| 2026-09-18 14:34 | 0.0346 | 0.0346 | 0.0345 | 0.0345 | 164.11 |
| 2026-09-18 14:33 | 0.0345 | 0.0346 | 0.0345 | 0.0346 | 2.50K |
| 2026-09-18 14:32 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 1.05K |
| 2026-09-18 14:31 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 1.01K |
| 2026-09-18 14:30 | 0.0344 | 0.0345 | 0.0344 | 0.0344 | 740.34 |
| 2026-09-18 14:29 | 0.0344 | 0.0345 | 0.0344 | 0.0344 | 448.47 |
| 2026-09-18 14:28 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 1.68K |
| 2026-09-18 14:27 | 0.0345 | 0.0346 | 0.0345 | 0.0345 | 1.73K |
| 2026-09-18 14:26 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 314.43 |
| 2026-09-18 14:25 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 233.89 |
| 2026-09-18 14:24 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 170.41 |
| 2026-09-18 14:23 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 265.52 |
| 2026-09-18 14:22 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 504.66 |
| 2026-09-18 14:21 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 896.21 |