JA
JASMY
Jasmy · JasmyCoin · JASMY_USDT
0.003969
+4.20%
实时推送连接中
24小时最高
0.003979
24小时最低
0.003723
24小时涨跌额
+0.0001599789
24小时涨跌幅
+4.20%
24小时成交额
182.49K
实时数据更新时间
2026-09-18 10:45:14
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:45 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | -- |
| 2026-09-18 10:44 | 0.00396 | 0.003962 | 0.003959 | 0.00396 | -- |
| 2026-09-18 10:43 | 0.003961 | 0.003962 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:42 | 0.003962 | 0.003963 | 0.003961 | 0.003963 | -- |
| 2026-09-18 10:41 | 0.00396 | 0.003963 | 0.003959 | 0.003962 | -- |
| 2026-09-18 10:40 | 0.003969 | 0.003972 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:39 | 0.003966 | 0.003972 | 0.003965 | 0.003972 | -- |
| 2026-09-18 10:38 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 27.28 |
| 2026-09-18 10:37 | 0.003961 | 0.003969 | 0.003957 | 0.003966 | -- |
| 2026-09-18 10:36 | 0.003964 | 0.003965 | 0.003957 | 0.003961 | -- |
| 2026-09-18 10:35 | 0.003967 | 0.003971 | 0.003964 | 0.003965 | -- |
| 2026-09-18 10:34 | 0.003968 | 0.003972 | 0.003965 | 0.003967 | -- |
| 2026-09-18 10:33 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 6.96 |
| 2026-09-18 10:32 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:31 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:30 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:29 | 0.003957 | 0.003959 | 0.003957 | 0.003959 | -- |
| 2026-09-18 10:28 | 0.00396 | 0.00396 | 0.003957 | 0.003959 | -- |
| 2026-09-18 10:27 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 12.85 |
| 2026-09-18 10:26 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 10.00 |
| 2026-09-18 10:25 | 0.003961 | 0.003961 | 0.003957 | 0.003957 | -- |
| 2026-09-18 10:24 | 0.003959 | 0.003964 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:23 | 0.003957 | 0.00396 | 0.003956 | 0.003956 | -- |
| 2026-09-18 10:22 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5.00 |
| 2026-09-18 10:21 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 12.50 |
| 2026-09-18 10:20 | 0.00397 | 0.003974 | 0.00397 | 0.003974 | -- |
| 2026-09-18 10:19 | 0.003969 | 0.003974 | 0.003969 | 0.003974 | -- |
| 2026-09-18 10:18 | 0.003971 | 0.003973 | 0.003968 | 0.003969 | -- |
| 2026-09-18 10:17 | 0.003969 | 0.00397 | 0.003969 | 0.00397 | -- |
| 2026-09-18 10:16 | 0.003961 | 0.003969 | 0.003961 | 0.003969 | -- |
| 2026-09-18 10:15 | 0.003959 | 0.003961 | 0.003959 | 0.003961 | -- |
| 2026-09-18 10:14 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | -- |
| 2026-09-18 10:13 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 39.17 |
| 2026-09-18 10:12 | 0.003966 | 0.003966 | 0.003959 | 0.003959 | -- |
| 2026-09-18 10:11 | 0.003966 | 0.003976 | 0.003966 | 0.003976 | 165.03 |
| 2026-09-18 10:10 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 12.65 |
| 2026-09-18 10:09 | 0.003952 | 0.00396 | 0.003952 | 0.003954 | -- |
| 2026-09-18 10:08 | 0.003955 | 0.003955 | 0.003952 | 0.003952 | -- |
| 2026-09-18 10:07 | 0.003956 | 0.003962 | 0.003955 | 0.003956 | -- |
| 2026-09-18 10:06 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | -- |
| 2026-09-18 10:05 | 0.003958 | 0.003958 | 0.003957 | 0.003957 | -- |
| 2026-09-18 10:04 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | -- |
| 2026-09-18 10:03 | 0.003972 | 0.003972 | 0.003968 | 0.003968 | 89.76 |
| 2026-09-18 10:02 | 0.003977 | 0.003977 | 0.003976 | 0.003976 | -- |
| 2026-09-18 10:01 | 0.003972 | 0.003975 | 0.003972 | 0.003975 | 24.23 |
| 2026-09-18 10:00 | 0.003965 | 0.003967 | 0.003965 | 0.003967 | -- |
| 2026-09-18 09:59 | 0.003968 | 0.003968 | 0.003968 | 0.003968 | 50.01 |
| 2026-09-18 09:58 | 0.003965 | 0.003969 | 0.003965 | 0.003965 | -- |
| 2026-09-18 09:57 | 0.003961 | 0.003965 | 0.003961 | 0.003965 | -- |
| 2026-09-18 09:56 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 30.25 |
| 2026-09-18 09:55 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 1.10 |
| 2026-09-18 09:54 | 0.003958 | 0.003961 | 0.003958 | 0.003961 | 19.04 |
| 2026-09-18 09:53 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | -- |
| 2026-09-18 09:52 | 0.003951 | 0.003956 | 0.003951 | 0.003956 | -- |
| 2026-09-18 09:51 | 0.00395 | 0.003954 | 0.003947 | 0.003951 | -- |
| 2026-09-18 09:50 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | -- |
| 2026-09-18 09:49 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | -- |
| 2026-09-18 09:48 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | -- |
| 2026-09-18 09:47 | 0.00395 | 0.00395 | 0.003949 | 0.003949 | -- |
| 2026-09-18 09:46 | 0.003943 | 0.00395 | 0.003943 | 0.003949 | -- |
| 2026-09-18 09:45 | 0.003944 | 0.003944 | 0.003943 | 0.003943 | -- |
| 2026-09-18 09:44 | 0.003944 | 0.003944 | 0.003943 | 0.003943 | 24.96 |
| 2026-09-18 09:43 | 0.003951 | 0.003951 | 0.003949 | 0.003949 | -- |
| 2026-09-18 09:42 | 0.003949 | 0.003952 | 0.003949 | 0.003952 | -- |
| 2026-09-18 09:41 | 0.003945 | 0.003946 | 0.003945 | 0.003946 | 107.67 |
| 2026-09-18 09:40 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 6.52 |
| 2026-09-18 09:39 | 0.003938 | 0.003943 | 0.003938 | 0.003943 | 14.21 |
| 2026-09-18 09:38 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | -- |
| 2026-09-18 09:37 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | -- |
| 2026-09-18 09:36 | 0.003936 | 0.003936 | 0.003935 | 0.003935 | 7.41 |
| 2026-09-18 09:35 | 0.003937 | 0.003939 | 0.003937 | 0.003939 | 15.99 |
| 2026-09-18 09:34 | 0.003931 | 0.003931 | 0.003926 | 0.003926 | 16.10 |
| 2026-09-18 09:33 | 0.003923 | 0.003927 | 0.003923 | 0.003927 | -- |
| 2026-09-18 09:32 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 27.29 |
| 2026-09-18 09:31 | 0.003921 | 0.003929 | 0.003921 | 0.003929 | -- |
| 2026-09-18 09:30 | 0.003922 | 0.003922 | 0.003921 | 0.003921 | -- |
| 2026-09-18 09:29 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | -- |
| 2026-09-18 09:28 | 0.003921 | 0.003921 | 0.00392 | 0.00392 | -- |
| 2026-09-18 09:27 | 0.003921 | 0.003922 | 0.003921 | 0.003922 | -- |
| 2026-09-18 09:26 | 0.003926 | 0.003926 | 0.003925 | 0.003925 | 444.30 |