IN
INJ
Injective · Injective · INJ_USDT
6.35
+13.39%
实时推送连接中
24小时最高
6.40
24小时最低
5.52
24小时涨跌额
+0.7500
24小时涨跌幅
+13.39%
24小时成交额
2.70M
实时数据更新时间
2026-09-18 17:56:57
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 17:56 | 6.36 | 6.37 | 6.35 | 6.35 | 7.45K |
| 2026-09-18 17:55 | 6.36 | 6.36 | 6.35 | 6.36 | 4.02K |
| 2026-09-18 17:54 | 6.35 | 6.36 | 6.35 | 6.35 | 5.02K |
| 2026-09-18 17:53 | 6.37 | 6.37 | 6.35 | 6.36 | 3.97K |
| 2026-09-18 17:52 | 6.36 | 6.38 | 6.36 | 6.37 | 6.94K |
| 2026-09-18 17:51 | 6.36 | 6.37 | 6.36 | 6.37 | 3.28K |
| 2026-09-18 17:50 | 6.37 | 6.37 | 6.36 | 6.36 | 6.87K |
| 2026-09-18 17:49 | 6.38 | 6.38 | 6.37 | 6.37 | 5.09K |
| 2026-09-18 17:48 | 6.39 | 6.39 | 6.38 | 6.38 | 3.71K |
| 2026-09-18 17:47 | 6.35 | 6.39 | 6.35 | 6.38 | 3.98K |
| 2026-09-18 17:46 | 6.32 | 6.34 | 6.32 | 6.33 | 9.35K |
| 2026-09-18 17:45 | 6.35 | 6.35 | 6.33 | 6.33 | 7.41K |
| 2026-09-18 17:44 | 6.35 | 6.35 | 6.34 | 6.34 | 4.56K |
| 2026-09-18 17:43 | 6.34 | 6.35 | 6.33 | 6.34 | 5.84K |
| 2026-09-18 17:42 | 6.36 | 6.36 | 6.34 | 6.34 | 8.47K |
| 2026-09-18 17:41 | 6.33 | 6.36 | 6.33 | 6.35 | 6.49K |
| 2026-09-18 17:40 | 6.32 | 6.33 | 6.32 | 6.33 | 4.41K |
| 2026-09-18 17:39 | 6.35 | 6.35 | 6.32 | 6.32 | 5.47K |
| 2026-09-18 17:38 | 6.33 | 6.35 | 6.33 | 6.34 | 5.01K |
| 2026-09-18 17:37 | 6.35 | 6.36 | 6.33 | 6.33 | 6.71K |
| 2026-09-18 17:36 | 6.36 | 6.37 | 6.36 | 6.36 | 5.42K |
| 2026-09-18 17:35 | 6.36 | 6.36 | 6.35 | 6.35 | 4.80K |
| 2026-09-18 17:34 | 6.37 | 6.37 | 6.36 | 6.36 | 9.00K |
| 2026-09-18 17:33 | 6.36 | 6.37 | 6.36 | 6.36 | 9.25K |
| 2026-09-18 17:32 | 6.36 | 6.37 | 6.36 | 6.36 | 4.51K |
| 2026-09-18 17:31 | 6.35 | 6.36 | 6.35 | 6.36 | 4.98K |
| 2026-09-18 17:30 | 6.36 | 6.36 | 6.35 | 6.35 | 6.50K |
| 2026-09-18 17:29 | 6.36 | 6.36 | 6.35 | 6.36 | 7.46K |
| 2026-09-18 17:28 | 6.38 | 6.38 | 6.35 | 6.36 | 8.83K |
| 2026-09-18 17:27 | 6.39 | 6.39 | 6.37 | 6.38 | 9.75K |
| 2026-09-18 17:26 | 6.36 | 6.38 | 6.35 | 6.38 | 11.44K |
| 2026-09-18 17:25 | 6.35 | 6.36 | 6.35 | 6.36 | 13.57K |
| 2026-09-18 17:24 | 6.37 | 6.39 | 6.35 | 6.35 | 10.84K |
| 2026-09-18 17:23 | 6.37 | 6.37 | 6.36 | 6.37 | 9.28K |
| 2026-09-18 17:22 | 6.36 | 6.37 | 6.36 | 6.36 | 4.90K |
| 2026-09-18 17:21 | 6.40 | 6.40 | 6.36 | 6.36 | 9.10K |
| 2026-09-18 17:20 | 6.38 | 6.40 | 6.38 | 6.40 | 6.08K |
| 2026-09-18 17:19 | 6.37 | 6.39 | 6.36 | 6.39 | 4.02K |
| 2026-09-18 17:18 | 6.37 | 6.38 | 6.36 | 6.38 | 5.81K |
| 2026-09-18 17:17 | 6.38 | 6.39 | 6.37 | 6.37 | 6.23K |
| 2026-09-18 17:16 | 6.36 | 6.38 | 6.36 | 6.38 | 5.85K |
| 2026-09-18 17:15 | 6.34 | 6.36 | 6.34 | 6.36 | 4.08K |
| 2026-09-18 17:14 | 6.34 | 6.35 | 6.34 | 6.34 | 2.08K |
| 2026-09-18 17:13 | 6.35 | 6.35 | 6.34 | 6.35 | 3.70K |
| 2026-09-18 17:12 | 6.36 | 6.36 | 6.35 | 6.35 | 5.92K |
| 2026-09-18 17:11 | 6.36 | 6.36 | 6.35 | 6.36 | 2.30K |
| 2026-09-18 17:10 | 6.35 | 6.36 | 6.34 | 6.36 | 4.48K |
| 2026-09-18 17:09 | 6.35 | 6.36 | 6.34 | 6.35 | 6.05K |
| 2026-09-18 17:08 | 6.36 | 6.36 | 6.35 | 6.36 | 7.05K |
| 2026-09-18 17:07 | 6.35 | 6.36 | 6.35 | 6.36 | 5.98K |
| 2026-09-18 17:06 | 6.35 | 6.36 | 6.34 | 6.34 | 8.99K |
| 2026-09-18 17:05 | 6.35 | 6.36 | 6.35 | 6.35 | 11.83K |
| 2026-09-18 17:04 | 6.36 | 6.36 | 6.34 | 6.35 | 15.42K |
| 2026-09-18 17:03 | 6.36 | 6.37 | 6.35 | 6.36 | 7.46K |
| 2026-09-18 17:02 | 6.36 | 6.36 | 6.35 | 6.36 | 10.82K |
| 2026-09-18 17:01 | 6.36 | 6.37 | 6.35 | 6.37 | 5.70K |
| 2026-09-18 17:00 | 6.35 | 6.36 | 6.34 | 6.35 | 5.27K |
| 2026-09-18 16:59 | 6.36 | 6.36 | 6.34 | 6.35 | 8.25K |
| 2026-09-18 16:58 | 6.36 | 6.36 | 6.33 | 6.36 | 15.50K |
| 2026-09-18 16:57 | 6.35 | 6.36 | 6.34 | 6.36 | 12.17K |
| 2026-09-18 16:56 | 6.33 | 6.35 | 6.33 | 6.35 | 9.20K |
| 2026-09-18 16:55 | 6.29 | 6.34 | 6.29 | 6.33 | 14.18K |
| 2026-09-18 16:54 | 6.26 | 6.30 | 6.25 | 6.28 | 9.34K |
| 2026-09-18 16:53 | 6.22 | 6.25 | 6.22 | 6.25 | 5.85K |
| 2026-09-18 16:52 | 6.20 | 6.22 | 6.20 | 6.21 | 897.40 |
| 2026-09-18 16:51 | 6.21 | 6.21 | 6.20 | 6.20 | 670.88 |
| 2026-09-18 16:50 | 6.21 | 6.21 | 6.20 | 6.21 | 2.51K |
| 2026-09-18 16:49 | 6.21 | 6.22 | 6.21 | 6.21 | 4.73K |
| 2026-09-18 16:48 | 6.21 | 6.22 | 6.21 | 6.21 | 1.17K |
| 2026-09-18 16:47 | 6.21 | 6.21 | 6.21 | 6.21 | 2.22K |
| 2026-09-18 16:46 | 6.20 | 6.21 | 6.20 | 6.20 | 1.33K |
| 2026-09-18 16:45 | 6.19 | 6.21 | 6.19 | 6.20 | 1.23K |
| 2026-09-18 16:44 | 6.19 | 6.19 | 6.19 | 6.19 | 779.10 |
| 2026-09-18 16:43 | 6.17 | 6.19 | 6.17 | 6.19 | 2.07K |
| 2026-09-18 16:42 | 6.18 | 6.18 | 6.17 | 6.18 | 3.42K |
| 2026-09-18 16:41 | 6.18 | 6.18 | 6.17 | 6.18 | 7.87K |
| 2026-09-18 16:40 | 6.18 | 6.18 | 6.18 | 6.18 | 2.58K |
| 2026-09-18 16:39 | 6.18 | 6.18 | 6.17 | 6.17 | 2.25K |
| 2026-09-18 16:38 | 6.18 | 6.19 | 6.18 | 6.18 | 3.50K |
| 2026-09-18 16:37 | 6.18 | 6.18 | 6.18 | 6.18 | 3.08K |