HB
HBAR
哈希图 · Hedera · HBAR_USDT
0.0772
+3.98%
实时推送连接中
24小时最高
0.0777
24小时最低
0.0740
24小时涨跌额
+0.002953039
24小时涨跌幅
+3.98%
24小时成交额
693.59K
实时数据更新时间
2026-09-18 17:00:19
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 17:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 135.00 |
| 2026-09-18 16:59 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 351.55 |
| 2026-09-18 16:58 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 339.06 |
| 2026-09-18 16:57 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 115.82 |
| 2026-09-18 16:56 | 0.0771 | 0.0772 | 0.0771 | 0.0772 | 266.19 |
| 2026-09-18 16:55 | 0.0771 | 0.0772 | 0.0771 | 0.0772 | -- |
| 2026-09-18 16:54 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 311.09 |
| 2026-09-18 16:53 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 300.69 |
| 2026-09-18 16:52 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 195.87 |
| 2026-09-18 16:51 | 0.0769 | 0.0770 | 0.0769 | 0.0770 | -- |
| 2026-09-18 16:50 | 0.0769 | 0.0770 | 0.0769 | 0.0770 | 153.68 |
| 2026-09-18 16:49 | 0.0770 | 0.0770 | 0.0769 | 0.0769 | 1.10K |
| 2026-09-18 16:48 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 303.08 |
| 2026-09-18 16:47 | 0.0768 | 0.0769 | 0.0768 | 0.0769 | 734.42 |
| 2026-09-18 16:46 | 0.0769 | 0.0769 | 0.0768 | 0.0768 | 8.14K |
| 2026-09-18 16:45 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 522.57 |
| 2026-09-18 16:44 | 0.0768 | 0.0769 | 0.0768 | 0.0769 | 15.00K |
| 2026-09-18 16:43 | 0.0767 | 0.0769 | 0.0767 | 0.0768 | 44.63K |
| 2026-09-18 16:42 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 227.84 |
| 2026-09-18 16:41 | 0.0766 | 0.0767 | 0.0766 | 0.0767 | -- |
| 2026-09-18 16:40 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -- |
| 2026-09-18 16:39 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 164.96 |
| 2026-09-18 16:38 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 738.25 |
| 2026-09-18 16:37 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 630.49 |
| 2026-09-18 16:36 | 0.0766 | 0.0767 | 0.0766 | 0.0767 | -- |
| 2026-09-18 16:35 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 364.98 |
| 2026-09-18 16:34 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -- |
| 2026-09-18 16:33 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 119.95 |
| 2026-09-18 16:32 | 0.0766 | 0.0767 | 0.0766 | 0.0767 | -- |
| 2026-09-18 16:31 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 47.62 |
| 2026-09-18 16:30 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 149.35 |
| 2026-09-18 16:29 | 0.0766 | 0.0767 | 0.0766 | 0.0767 | 516.33 |
| 2026-09-18 16:28 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -- |
| 2026-09-18 16:27 | 0.0767 | 0.0767 | 0.0766 | 0.0766 | -- |
| 2026-09-18 16:26 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 22.86 |
| 2026-09-18 16:25 | 0.0767 | 0.0768 | 0.0767 | 0.0768 | -- |
| 2026-09-18 16:24 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 149.55 |
| 2026-09-18 16:23 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 477.17 |
| 2026-09-18 16:22 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -- |
| 2026-09-18 16:21 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 76.65 |
| 2026-09-18 16:20 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 149.43 |
| 2026-09-18 16:19 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -- |
| 2026-09-18 16:18 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 146.66 |
| 2026-09-18 16:17 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 72.08 |
| 2026-09-18 16:16 | 0.0765 | 0.0766 | 0.0765 | 0.0766 | -- |
| 2026-09-18 16:15 | 0.0764 | 0.0765 | 0.0764 | 0.0765 | -- |
| 2026-09-18 16:14 | 0.0765 | 0.0765 | 0.0764 | 0.0765 | -- |
| 2026-09-18 16:13 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.80K |
| 2026-09-18 16:12 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 27.01 |
| 2026-09-18 16:11 | 0.0764 | 0.0764 | 0.0763 | 0.0764 | -- |
| 2026-09-18 16:10 | 0.0763 | 0.0764 | 0.0763 | 0.0764 | 134.05 |
| 2026-09-18 16:09 | 0.0764 | 0.0764 | 0.0763 | 0.0763 | -- |
| 2026-09-18 16:08 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | -- |
| 2026-09-18 16:07 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 285.54 |
| 2026-09-18 16:06 | 0.0766 | 0.0766 | 0.0765 | 0.0765 | -- |
| 2026-09-18 16:05 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 149.47 |
| 2026-09-18 16:04 | 0.0767 | 0.0767 | 0.0766 | 0.0766 | 590.27 |
| 2026-09-18 16:03 | 0.0769 | 0.0769 | 0.0768 | 0.0768 | 669.54 |
| 2026-09-18 16:02 | 0.0768 | 0.0769 | 0.0768 | 0.0769 | 233.55 |
| 2026-09-18 16:01 | 0.0767 | 0.0768 | 0.0767 | 0.0768 | 297.24 |
| 2026-09-18 16:00 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 628.42 |
| 2026-09-18 15:59 | 0.0765 | 0.0766 | 0.0765 | 0.0766 | -- |
| 2026-09-18 15:58 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 260.38 |
| 2026-09-18 15:57 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 264.06 |
| 2026-09-18 15:56 | 0.0764 | 0.0765 | 0.0764 | 0.0765 | 474.25 |
| 2026-09-18 15:55 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 267.73 |
| 2026-09-18 15:54 | 0.0766 | 0.0767 | 0.0766 | 0.0766 | -- |
| 2026-09-18 15:53 | 0.0766 | 0.0766 | 0.0765 | 0.0766 | -- |
| 2026-09-18 15:52 | 0.0765 | 0.0766 | 0.0765 | 0.0766 | 2.07K |
| 2026-09-18 15:51 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 866.75 |
| 2026-09-18 15:50 | 0.0765 | 0.0766 | 0.0765 | 0.0765 | 1.28K |
| 2026-09-18 15:49 | 0.0766 | 0.0766 | 0.0765 | 0.0765 | -- |
| 2026-09-18 15:48 | 0.0764 | 0.0768 | 0.0764 | 0.0767 | 17.35K |
| 2026-09-18 15:47 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 243.59 |
| 2026-09-18 15:46 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:45 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 386.52 |
| 2026-09-18 15:44 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:43 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:42 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -- |
| 2026-09-18 15:41 | 0.0764 | 0.0764 | 0.0763 | 0.0764 | -- |