GR
GRT
图表协议 · The Graph · GRT_USDT
0.0199
+7.89%
实时推送连接中
24小时最高
0.0200
24小时最低
0.0184
24小时涨跌额
+0.0014538252
24小时涨跌幅
+7.89%
24小时成交额
93.04K
实时数据更新时间
2026-09-19 02:11:07
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 02:11 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:10 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:09 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:08 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 24.29 |
| 2026-09-19 02:07 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:06 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:05 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:04 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:03 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:02 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:01 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 02:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:59 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:58 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 20.10 |
| 2026-09-19 01:57 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:56 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:55 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:54 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:53 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:52 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:51 | 0.0199 | 0.0200 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:50 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -- |
| 2026-09-19 01:49 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.40 |
| 2026-09-19 01:48 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.66 |
| 2026-09-19 01:47 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:46 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:45 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:44 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:43 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 19.92 |
| 2026-09-19 01:42 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:41 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:40 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:39 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:38 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:37 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:36 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:35 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:34 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:33 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:32 | 0.0198 | 0.0199 | 0.0198 | 0.0199 | -- |
| 2026-09-19 01:31 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:30 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:29 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:28 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:27 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:26 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | -- |
| 2026-09-19 01:25 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:24 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 11.78 |
| 2026-09-19 01:23 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:22 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:21 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:20 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:19 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3.76 |
| 2026-09-19 01:18 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:17 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -- |
| 2026-09-19 01:16 | 0.0198 | 0.0199 | 0.0198 | 0.0199 | -- |
| 2026-09-19 01:15 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:14 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 20.02 |
| 2026-09-19 01:13 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:12 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:11 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:10 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | -- |
| 2026-09-19 01:09 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -- |
| 2026-09-19 01:08 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -- |
| 2026-09-19 01:07 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -- |
| 2026-09-19 01:06 | 0.0198 | 0.0198 | 0.0197 | 0.0198 | -- |
| 2026-09-19 01:05 | 0.0198 | 0.0198 | 0.0197 | 0.0198 | -- |
| 2026-09-19 01:04 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3.91 |
| 2026-09-19 01:03 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:02 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -- |
| 2026-09-19 01:01 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 01:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 00:59 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 00:58 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 00:57 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 17.85 |
| 2026-09-19 00:56 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 00:55 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -- |
| 2026-09-19 00:54 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 21.60 |
| 2026-09-19 00:53 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 19.96 |
| 2026-09-19 00:52 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -- |