FL
FLOW
Flow · Flow · FLOW_USDT
0.0290
+9.14%
实时推送连接中
24小时最高
0.0301
24小时最低
0.0266
24小时涨跌额
+0.0024286238
24小时涨跌幅
+9.14%
24小时成交额
21.00K
实时数据更新时间
2026-09-18 10:44:52
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:44 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:43 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:42 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:41 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:40 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:39 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:38 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:37 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7.25 |
| 2026-09-18 10:36 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:35 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:34 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.05 |
| 2026-09-18 10:33 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:32 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:31 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 19.85 |
| 2026-09-18 10:30 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:29 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:27 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:26 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:25 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:24 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:23 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:22 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:21 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 19.59 |
| 2026-09-18 10:20 | 0.0291 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:19 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:18 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:17 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:16 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:15 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:13 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:12 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:11 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:10 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:09 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:08 | 0.0290 | 0.0291 | 0.0290 | 0.0290 | -- |
| 2026-09-18 10:07 | 0.0291 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:06 | 0.0291 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 10:05 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:04 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:03 | 0.0292 | 0.0292 | 0.0291 | 0.0291 | -- |
| 2026-09-18 10:02 | 0.0292 | 0.0292 | 0.0291 | 0.0292 | -- |
| 2026-09-18 10:01 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -- |
| 2026-09-18 10:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -- |
| 2026-09-18 09:59 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 108.88 |
| 2026-09-18 09:58 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:57 | 0.0291 | 0.0292 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:56 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:55 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:54 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:53 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -- |
| 2026-09-18 09:52 | 0.0290 | 0.0292 | 0.0290 | 0.0292 | 475.24 |
| 2026-09-18 09:51 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:50 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:49 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:48 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:47 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:46 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:45 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:44 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -- |
| 2026-09-18 09:43 | 0.0290 | 0.0290 | 0.0289 | 0.0290 | -- |
| 2026-09-18 09:42 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:41 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 14.98 |
| 2026-09-18 09:40 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:39 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:38 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:37 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:36 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:35 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:34 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:33 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:32 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:31 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:30 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:29 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:27 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -- |
| 2026-09-18 09:26 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |
| 2026-09-18 09:25 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -- |