FL
FLOKI
Floki · Floki · FLOKI_USDT
0.00002465
+4.49%
实时推送连接中
24小时最高
0.00002472
24小时最低
0.00002356
24小时涨跌额
+0.0000010592
24小时涨跌幅
+4.49%
24小时成交额
131.20K
实时数据更新时间
2026-09-18 10:44:52
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:44 | 0.00002464 | 0.00002464 | 0.00002464 | 0.00002464 | -- |
| 2026-09-18 10:43 | 0.00002465 | 0.00002466 | 0.00002464 | 0.00002464 | -- |
| 2026-09-18 10:42 | 0.00002467 | 0.00002467 | 0.00002466 | 0.00002466 | -- |
| 2026-09-18 10:41 | 0.00002466 | 0.00002467 | 0.00002466 | 0.00002467 | -- |
| 2026-09-18 10:40 | 0.00002465 | 0.00002465 | 0.00002465 | 0.00002465 | 573.69 |
| 2026-09-18 10:39 | 0.00002468 | 0.0000247 | 0.00002467 | 0.00002467 | -- |
| 2026-09-18 10:38 | 0.00002468 | 0.00002469 | 0.00002468 | 0.00002468 | -- |
| 2026-09-18 10:37 | 0.0000247 | 0.0000247 | 0.0000247 | 0.0000247 | 24.70 |
| 2026-09-18 10:36 | 0.00002469 | 0.00002469 | 0.00002468 | 0.00002468 | -- |
| 2026-09-18 10:35 | 0.00002469 | 0.0000247 | 0.00002468 | 0.00002469 | -- |
| 2026-09-18 10:34 | 0.0000247 | 0.0000247 | 0.0000247 | 0.0000247 | -- |
| 2026-09-18 10:33 | 0.00002469 | 0.0000247 | 0.00002468 | 0.0000247 | -- |
| 2026-09-18 10:32 | 0.00002469 | 0.00002469 | 0.00002469 | 0.00002469 | 4.94 |
| 2026-09-18 10:31 | 0.00002468 | 0.00002469 | 0.00002468 | 0.00002468 | -- |
| 2026-09-18 10:30 | 0.00002466 | 0.00002468 | 0.00002466 | 0.00002468 | -- |
| 2026-09-18 10:29 | 0.00002465 | 0.00002466 | 0.00002465 | 0.00002466 | -- |
| 2026-09-18 10:28 | 0.00002466 | 0.00002466 | 0.00002464 | 0.00002465 | -- |
| 2026-09-18 10:27 | 0.00002467 | 0.00002467 | 0.00002467 | 0.00002467 | 29.60 |
| 2026-09-18 10:26 | 0.00002465 | 0.00002465 | 0.00002462 | 0.00002465 | 972.86 |
| 2026-09-18 10:25 | 0.00002468 | 0.00002468 | 0.00002466 | 0.00002466 | -- |
| 2026-09-18 10:24 | 0.00002468 | 0.00002468 | 0.00002468 | 0.00002468 | 50.10 |
| 2026-09-18 10:23 | 0.00002466 | 0.00002467 | 0.00002465 | 0.00002467 | -- |
| 2026-09-18 10:22 | 0.00002467 | 0.00002467 | 0.00002466 | 0.00002466 | -- |
| 2026-09-18 10:21 | 0.00002465 | 0.00002467 | 0.00002465 | 0.00002467 | -- |
| 2026-09-18 10:20 | 0.00002466 | 0.00002466 | 0.00002465 | 0.00002465 | -- |
| 2026-09-18 10:19 | 0.00002469 | 0.00002469 | 0.00002466 | 0.00002466 | -- |
| 2026-09-18 10:18 | 0.00002472 | 0.00002473 | 0.00002469 | 0.00002469 | -- |
| 2026-09-18 10:17 | 0.00002472 | 0.00002472 | 0.00002472 | 0.00002472 | 98.37 |
| 2026-09-18 10:16 | 0.00002467 | 0.00002469 | 0.00002467 | 0.00002468 | -- |
| 2026-09-18 10:15 | 0.00002465 | 0.00002468 | 0.00002465 | 0.00002467 | -- |
| 2026-09-18 10:14 | 0.00002465 | 0.00002465 | 0.00002465 | 0.00002465 | -- |
| 2026-09-18 10:13 | 0.00002465 | 0.00002466 | 0.00002465 | 0.00002465 | -- |
| 2026-09-18 10:12 | 0.00002463 | 0.00002465 | 0.00002462 | 0.00002465 | -- |
| 2026-09-18 10:11 | 0.0000246 | 0.0000246 | 0.0000246 | 0.0000246 | 174.19 |
| 2026-09-18 10:10 | 0.00002462 | 0.00002462 | 0.00002459 | 0.00002459 | -- |
| 2026-09-18 10:09 | 0.00002463 | 0.00002463 | 0.00002462 | 0.00002462 | -- |
| 2026-09-18 10:08 | 0.00002464 | 0.00002464 | 0.00002462 | 0.00002463 | -- |
| 2026-09-18 10:07 | 0.00002467 | 0.00002467 | 0.00002464 | 0.00002464 | -- |
| 2026-09-18 10:06 | 0.00002468 | 0.00002468 | 0.00002467 | 0.00002468 | -- |
| 2026-09-18 10:05 | 0.00002468 | 0.00002468 | 0.00002467 | 0.00002468 | -- |
| 2026-09-18 10:04 | 0.00002467 | 0.00002468 | 0.00002467 | 0.00002468 | -- |
| 2026-09-18 10:03 | 0.00002471 | 0.00002472 | 0.00002467 | 0.00002467 | -- |
| 2026-09-18 10:02 | 0.00002471 | 0.00002472 | 0.0000247 | 0.0000247 | -- |
| 2026-09-18 10:01 | 0.00002468 | 0.00002468 | 0.00002468 | 0.00002468 | 3.07 |
| 2026-09-18 10:00 | 0.00002466 | 0.00002467 | 0.00002464 | 0.00002467 | -- |
| 2026-09-18 09:59 | 0.00002467 | 0.00002467 | 0.00002466 | 0.00002466 | -- |
| 2026-09-18 09:58 | 0.00002464 | 0.00002467 | 0.00002464 | 0.00002467 | -- |
| 2026-09-18 09:57 | 0.00002462 | 0.00002466 | 0.00002461 | 0.00002465 | -- |
| 2026-09-18 09:56 | 0.00002463 | 0.00002463 | 0.00002462 | 0.00002462 | -- |
| 2026-09-18 09:55 | 0.00002464 | 0.00002464 | 0.00002463 | 0.00002463 | -- |
| 2026-09-18 09:54 | 0.00002465 | 0.00002465 | 0.00002465 | 0.00002465 | -- |
| 2026-09-18 09:53 | 0.00002467 | 0.00002467 | 0.00002464 | 0.00002465 | -- |
| 2026-09-18 09:52 | 0.00002467 | 0.00002467 | 0.00002467 | 0.00002467 | 203.47 |
| 2026-09-18 09:51 | 0.00002466 | 0.00002466 | 0.00002466 | 0.00002466 | 37.47 |
| 2026-09-18 09:50 | 0.00002465 | 0.00002465 | 0.00002465 | 0.00002465 | 49.89 |
| 2026-09-18 09:49 | 0.00002464 | 0.00002467 | 0.00002464 | 0.00002466 | -- |
| 2026-09-18 09:48 | 0.00002462 | 0.00002463 | 0.00002462 | 0.00002463 | 33.78 |
| 2026-09-18 09:47 | 0.00002461 | 0.00002461 | 0.00002461 | 0.00002461 | 1.07 |
| 2026-09-18 09:46 | 0.00002458 | 0.00002458 | 0.00002458 | 0.00002458 | 253.65 |
| 2026-09-18 09:45 | 0.00002457 | 0.00002457 | 0.00002456 | 0.00002457 | -- |
| 2026-09-18 09:44 | 0.00002457 | 0.00002457 | 0.00002457 | 0.00002457 | -- |
| 2026-09-18 09:43 | 0.00002457 | 0.00002457 | 0.00002457 | 0.00002457 | -- |
| 2026-09-18 09:42 | 0.00002457 | 0.00002457 | 0.00002457 | 0.00002457 | 1.09 |
| 2026-09-18 09:41 | 0.00002456 | 0.00002456 | 0.00002456 | 0.00002456 | -- |
| 2026-09-18 09:40 | 0.00002456 | 0.00002456 | 0.00002456 | 0.00002456 | -- |
| 2026-09-18 09:39 | 0.00002456 | 0.00002457 | 0.00002456 | 0.00002456 | -- |
| 2026-09-18 09:38 | 0.00002456 | 0.00002456 | 0.00002456 | 0.00002456 | -- |
| 2026-09-18 09:37 | 0.00002454 | 0.00002456 | 0.00002454 | 0.00002456 | -- |
| 2026-09-18 09:36 | 0.00002454 | 0.00002454 | 0.00002453 | 0.00002454 | -- |
| 2026-09-18 09:35 | 0.00002452 | 0.00002455 | 0.00002452 | 0.00002455 | 51.50 |
| 2026-09-18 09:34 | 0.00002453 | 0.00002453 | 0.00002453 | 0.00002453 | -- |
| 2026-09-18 09:33 | 0.00002453 | 0.00002455 | 0.00002453 | 0.00002454 | -- |
| 2026-09-18 09:32 | 0.00002454 | 0.00002454 | 0.00002452 | 0.00002452 | -- |
| 2026-09-18 09:31 | 0.00002454 | 0.00002455 | 0.00002454 | 0.00002455 | 224.52 |
| 2026-09-18 09:30 | 0.00002452 | 0.00002452 | 0.00002452 | 0.00002452 | 3.20 |
| 2026-09-18 09:29 | 0.0000245 | 0.00002453 | 0.0000245 | 0.00002452 | -- |
| 2026-09-18 09:28 | 0.00002451 | 0.00002451 | 0.0000245 | 0.0000245 | -- |
| 2026-09-18 09:27 | 0.00002451 | 0.00002451 | 0.0000245 | 0.0000245 | -- |
| 2026-09-18 09:26 | 0.00002452 | 0.00002452 | 0.00002451 | 0.00002451 | -- |
| 2026-09-18 09:25 | 0.00002451 | 0.00002452 | 0.00002451 | 0.00002452 | -- |