ET
ETC
以太经典 · Ethereum Classic · ETC_USDT
8.13
+9.97%
实时推送连接中
24小时最高
8.18
24小时最低
7.39
24小时涨跌额
+0.7368
24小时涨跌幅
+9.97%
24小时成交额
659.12K
实时数据更新时间
2026-09-19 02:14:54
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 02:14 | 8.12 | 8.13 | 8.12 | 8.13 | 1.04K |
| 2026-09-19 02:13 | 8.12 | 8.12 | 8.12 | 8.12 | 450.96 |
| 2026-09-19 02:12 | 8.12 | 8.13 | 8.12 | 8.13 | 215.78 |
| 2026-09-19 02:11 | 8.13 | 8.13 | 8.13 | 8.13 | 151.19 |
| 2026-09-19 02:10 | 8.13 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 02:09 | 8.12 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 02:08 | 8.12 | 8.12 | 8.12 | 8.12 | 147.82 |
| 2026-09-19 02:07 | 8.11 | 8.12 | 8.11 | 8.12 | -- |
| 2026-09-19 02:06 | 8.12 | 8.12 | 8.11 | 8.11 | -- |
| 2026-09-19 02:05 | 8.12 | 8.12 | 8.11 | 8.12 | -- |
| 2026-09-19 02:04 | 8.11 | 8.12 | 8.11 | 8.12 | -- |
| 2026-09-19 02:03 | 8.11 | 8.11 | 8.11 | 8.11 | -- |
| 2026-09-19 02:02 | 8.11 | 8.12 | 8.11 | 8.11 | -- |
| 2026-09-19 02:01 | 8.11 | 8.11 | 8.11 | 8.11 | 113.57 |
| 2026-09-19 02:00 | 8.10 | 8.11 | 8.10 | 8.11 | 808.10 |
| 2026-09-19 01:59 | 8.11 | 8.11 | 8.11 | 8.11 | 160.17 |
| 2026-09-19 01:58 | 8.11 | 8.12 | 8.11 | 8.12 | 965.02 |
| 2026-09-19 01:57 | 8.10 | 8.10 | 8.10 | 8.10 | 6.78 |
| 2026-09-19 01:56 | 8.10 | 8.10 | 8.10 | 8.10 | 835.00 |
| 2026-09-19 01:55 | 8.10 | 8.10 | 8.10 | 8.10 | 153.28 |
| 2026-09-19 01:54 | 8.10 | 8.10 | 8.10 | 8.10 | 348.43 |
| 2026-09-19 01:53 | 8.10 | 8.10 | 8.10 | 8.10 | -- |
| 2026-09-19 01:52 | 8.10 | 8.11 | 8.10 | 8.11 | 1.03K |
| 2026-09-19 01:51 | 8.11 | 8.11 | 8.11 | 8.11 | 3.92 |
| 2026-09-19 01:50 | 8.11 | 8.11 | 8.11 | 8.11 | -- |
| 2026-09-19 01:49 | 8.11 | 8.11 | 8.11 | 8.11 | 250.08 |
| 2026-09-19 01:48 | 8.12 | 8.12 | 8.12 | 8.12 | 782.93 |
| 2026-09-19 01:47 | 8.12 | 8.12 | 8.12 | 8.12 | 386.48 |
| 2026-09-19 01:46 | 8.12 | 8.12 | 8.12 | 8.12 | -- |
| 2026-09-19 01:45 | 8.12 | 8.12 | 8.12 | 8.12 | 164.86 |
| 2026-09-19 01:44 | 8.13 | 8.13 | 8.12 | 8.12 | -- |
| 2026-09-19 01:43 | 8.13 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 01:42 | 8.13 | 8.13 | 8.13 | 8.13 | -- |
| 2026-09-19 01:41 | 8.13 | 8.13 | 8.13 | 8.13 | 250.07 |
| 2026-09-19 01:40 | 8.12 | 8.13 | 8.12 | 8.12 | -- |
| 2026-09-19 01:39 | 8.13 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 01:38 | 8.12 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 01:37 | 8.12 | 8.13 | 8.12 | 8.12 | -- |
| 2026-09-19 01:36 | 8.13 | 8.13 | 8.13 | 8.13 | 160.50 |
| 2026-09-19 01:35 | 8.13 | 8.13 | 8.13 | 8.13 | 250.08 |
| 2026-09-19 01:34 | 8.13 | 8.13 | 8.13 | 8.13 | -- |
| 2026-09-19 01:33 | 8.13 | 8.13 | 8.13 | 8.13 | 12.50 |
| 2026-09-19 01:32 | 8.13 | 8.13 | 8.13 | 8.13 | 232.51 |
| 2026-09-19 01:31 | 8.14 | 8.14 | 8.14 | 8.14 | 13.69 |
| 2026-09-19 01:30 | 8.14 | 8.15 | 8.13 | 8.14 | -- |
| 2026-09-19 01:29 | 8.14 | 8.15 | 8.14 | 8.14 | -- |
| 2026-09-19 01:28 | 8.15 | 8.15 | 8.14 | 8.14 | -- |
| 2026-09-19 01:27 | 8.14 | 8.14 | 8.14 | 8.14 | 250.07 |
| 2026-09-19 01:26 | 8.15 | 8.15 | 8.13 | 8.14 | -- |
| 2026-09-19 01:25 | 8.14 | 8.15 | 8.14 | 8.15 | -- |
| 2026-09-19 01:24 | 8.12 | 8.14 | 8.12 | 8.14 | 837.63 |
| 2026-09-19 01:23 | 8.13 | 8.13 | 8.13 | 8.13 | 12.44 |
| 2026-09-19 01:22 | 8.14 | 8.14 | 8.13 | 8.13 | 331.40 |
| 2026-09-19 01:21 | 8.13 | 8.13 | 8.12 | 8.13 | -- |
| 2026-09-19 01:20 | 8.14 | 8.14 | 8.12 | 8.13 | -- |
| 2026-09-19 01:19 | 8.14 | 8.14 | 8.13 | 8.14 | -- |
| 2026-09-19 01:18 | 8.14 | 8.15 | 8.14 | 8.14 | -- |
| 2026-09-19 01:17 | 8.14 | 8.14 | 8.14 | 8.14 | 3.93 |
| 2026-09-19 01:16 | 8.13 | 8.13 | 8.13 | 8.13 | 250.08 |
| 2026-09-19 01:15 | 8.13 | 8.14 | 8.13 | 8.13 | -- |
| 2026-09-19 01:14 | 8.13 | 8.13 | 8.13 | 8.13 | 250.07 |
| 2026-09-19 01:13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.90K |
| 2026-09-19 01:12 | 8.13 | 8.13 | 8.12 | 8.13 | 2.76K |
| 2026-09-19 01:11 | 8.12 | 8.13 | 8.12 | 8.13 | 1.18K |
| 2026-09-19 01:10 | 8.11 | 8.11 | 8.11 | 8.11 | 760.23 |
| 2026-09-19 01:09 | 8.12 | 8.12 | 8.11 | 8.11 | 480.43 |
| 2026-09-19 01:08 | 8.12 | 8.12 | 8.11 | 8.11 | 306.26 |
| 2026-09-19 01:07 | 8.12 | 8.12 | 8.11 | 8.12 | -- |
| 2026-09-19 01:06 | 8.12 | 8.12 | 8.12 | 8.12 | -- |
| 2026-09-19 01:05 | 8.12 | 8.12 | 8.12 | 8.12 | 250.08 |
| 2026-09-19 01:04 | 8.11 | 8.11 | 8.11 | 8.11 | 108.68 |
| 2026-09-19 01:03 | 8.11 | 8.11 | 8.11 | 8.11 | 500.11 |
| 2026-09-19 01:02 | 8.11 | 8.11 | 8.11 | 8.11 | 117.25 |
| 2026-09-19 01:01 | 8.12 | 8.12 | 8.12 | 8.12 | 300.41 |
| 2026-09-19 01:00 | 8.14 | 8.14 | 8.12 | 8.12 | 271.90 |
| 2026-09-19 00:59 | 8.14 | 8.14 | 8.14 | 8.14 | -- |
| 2026-09-19 00:58 | 8.13 | 8.15 | 8.13 | 8.14 | 701.77 |
| 2026-09-19 00:57 | 8.15 | 8.15 | 8.13 | 8.13 | -- |
| 2026-09-19 00:56 | 8.15 | 8.15 | 8.15 | 8.15 | -- |
| 2026-09-19 00:55 | 8.14 | 8.15 | 8.14 | 8.15 | 425.50 |