EG
EGLD
MultiversX · MultiversX · EGLD_USDT
4.14
+6.87%
实时推送连接中
24小时最高
4.14
24小时最低
3.85
24小时涨跌额
+0.2659
24小时涨跌幅
+6.87%
24小时成交额
36.70K
实时数据更新时间
2026-09-18 23:14:01
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 23:14 | 4.14 | 4.14 | 4.14 | 4.14 | -- |
| 2026-09-18 23:13 | 4.14 | 4.14 | 4.14 | 4.14 | -- |
| 2026-09-18 23:12 | 4.14 | 4.14 | 4.14 | 4.14 | 16.75 |
| 2026-09-18 23:11 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 23:10 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 23:09 | 4.13 | 4.13 | 4.12 | 4.12 | -- |
| 2026-09-18 23:08 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 23:07 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 23:06 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 23:05 | 4.13 | 4.13 | 4.12 | 4.12 | -- |
| 2026-09-18 23:04 | 4.14 | 4.14 | 4.14 | 4.14 | 3.97 |
| 2026-09-18 23:03 | 4.13 | 4.13 | 4.12 | 4.13 | -- |
| 2026-09-18 23:02 | 4.14 | 4.14 | 4.13 | 4.13 | -- |
| 2026-09-18 23:01 | 4.14 | 4.14 | 4.14 | 4.14 | -- |
| 2026-09-18 23:00 | 4.15 | 4.15 | 4.14 | 4.14 | -- |
| 2026-09-18 22:59 | 4.14 | 4.14 | 4.14 | 4.14 | 43.38 |
| 2026-09-18 22:58 | 4.14 | 4.14 | 4.14 | 4.14 | -- |
| 2026-09-18 22:57 | 4.14 | 4.14 | 4.14 | 4.14 | 1.51K |
| 2026-09-18 22:56 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:55 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:54 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:53 | 4.12 | 4.13 | 4.12 | 4.13 | -- |
| 2026-09-18 22:52 | 4.12 | 4.13 | 4.12 | 4.12 | -- |
| 2026-09-18 22:51 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:50 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:49 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:48 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:47 | 4.12 | 4.12 | 4.12 | 4.12 | 63.84 |
| 2026-09-18 22:46 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:45 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:44 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:43 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:42 | 4.10 | 4.10 | 4.10 | 4.10 | 55.69 |
| 2026-09-18 22:41 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:40 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:39 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:38 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:37 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:36 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:35 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:34 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:33 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:32 | 4.14 | 4.14 | 4.14 | 4.14 | 114.69 |
| 2026-09-18 22:31 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:30 | 4.13 | 4.13 | 4.12 | 4.12 | -- |
| 2026-09-18 22:29 | 4.13 | 4.13 | 4.13 | 4.13 | 40.02 |
| 2026-09-18 22:28 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:27 | 4.13 | 4.13 | 4.13 | 4.13 | -- |
| 2026-09-18 22:26 | 4.13 | 4.13 | 4.13 | 4.13 | 14.79 |
| 2026-09-18 22:25 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:24 | 4.12 | 4.12 | 4.12 | 4.12 | -- |
| 2026-09-18 22:23 | 4.11 | 4.11 | 4.11 | 4.11 | 45.25 |
| 2026-09-18 22:22 | 4.11 | 4.12 | 4.11 | 4.12 | -- |
| 2026-09-18 22:21 | 4.12 | 4.12 | 4.12 | 4.12 | 204.54 |
| 2026-09-18 22:20 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:19 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:18 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:17 | 4.12 | 4.12 | 4.12 | 4.12 | 159.66 |
| 2026-09-18 22:16 | 4.10 | 4.11 | 4.10 | 4.11 | -- |
| 2026-09-18 22:15 | 4.09 | 4.09 | 4.09 | 4.09 | 136.21 |
| 2026-09-18 22:14 | 4.11 | 4.11 | 4.10 | 4.10 | -- |
| 2026-09-18 22:13 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:12 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:11 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:10 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:09 | 4.11 | 4.11 | 4.10 | 4.10 | -- |
| 2026-09-18 22:08 | 4.11 | 4.11 | 4.11 | 4.11 | -- |
| 2026-09-18 22:07 | 4.10 | 4.11 | 4.10 | 4.11 | -- |
| 2026-09-18 22:06 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:05 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:04 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:03 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:02 | 4.10 | 4.10 | 4.10 | 4.10 | -- |
| 2026-09-18 22:01 | 4.09 | 4.10 | 4.09 | 4.10 | -- |
| 2026-09-18 22:00 | 4.09 | 4.09 | 4.09 | 4.09 | -- |
| 2026-09-18 21:59 | 4.09 | 4.09 | 4.09 | 4.09 | -- |
| 2026-09-18 21:58 | 4.09 | 4.09 | 4.09 | 4.09 | -- |
| 2026-09-18 21:57 | 4.09 | 4.09 | 4.09 | 4.09 | -- |
| 2026-09-18 21:56 | 4.08 | 4.09 | 4.08 | 4.09 | -- |
| 2026-09-18 21:55 | 4.09 | 4.09 | 4.08 | 4.08 | -- |