DO
DOT
波卡币 · Polkadot · DOT_USDT
1.13
+5.05%
实时推送连接中
24小时最高
1.17
24小时最低
1.08
24小时涨跌额
+0.0545
24小时涨跌幅
+5.05%
24小时成交额
4.41M
实时数据更新时间
2026-09-19 08:04:10
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 08:04 | 1.13 | 1.13 | 1.13 | 1.13 | 32.55 |
| 2026-09-19 08:03 | 1.13 | 1.13 | 1.13 | 1.13 | 1.40K |
| 2026-09-19 08:02 | 1.13 | 1.13 | 1.13 | 1.13 | 779.24 |
| 2026-09-19 08:01 | 1.13 | 1.14 | 1.13 | 1.13 | 1.96K |
| 2026-09-19 08:00 | 1.13 | 1.13 | 1.13 | 1.13 | 316.03 |
| 2026-09-19 07:59 | 1.13 | 1.13 | 1.13 | 1.13 | 385.89 |
| 2026-09-19 07:58 | 1.13 | 1.13 | 1.13 | 1.13 | 239.83 |
| 2026-09-19 07:57 | 1.13 | 1.14 | 1.13 | 1.13 | 388.38 |
| 2026-09-19 07:56 | 1.13 | 1.13 | 1.13 | 1.13 | 338.27 |
| 2026-09-19 07:55 | 1.13 | 1.13 | 1.13 | 1.13 | 144.57 |
| 2026-09-19 07:54 | 1.13 | 1.14 | 1.13 | 1.13 | 397.06 |
| 2026-09-19 07:53 | 1.13 | 1.13 | 1.13 | 1.13 | 197.09 |
| 2026-09-19 07:52 | 1.14 | 1.14 | 1.13 | 1.13 | 226.39 |
| 2026-09-19 07:51 | 1.14 | 1.14 | 1.13 | 1.14 | 484.44 |
| 2026-09-19 07:50 | 1.13 | 1.14 | 1.13 | 1.14 | 275.52 |
| 2026-09-19 07:49 | 1.13 | 1.14 | 1.13 | 1.13 | 632.69 |
| 2026-09-19 07:48 | 1.13 | 1.13 | 1.13 | 1.13 | 246.12 |
| 2026-09-19 07:47 | 1.13 | 1.13 | 1.13 | 1.13 | 768.89 |
| 2026-09-19 07:46 | 1.13 | 1.13 | 1.13 | 1.13 | 981.42 |
| 2026-09-19 07:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1.82K |
| 2026-09-19 07:44 | 1.13 | 1.13 | 1.13 | 1.13 | 396.48 |
| 2026-09-19 07:43 | 1.13 | 1.13 | 1.13 | 1.13 | 183.94 |
| 2026-09-19 07:42 | 1.13 | 1.13 | 1.13 | 1.13 | 417.11 |
| 2026-09-19 07:41 | 1.13 | 1.13 | 1.13 | 1.13 | 358.55 |
| 2026-09-19 07:40 | 1.13 | 1.14 | 1.13 | 1.13 | 2.96K |
| 2026-09-19 07:39 | 1.13 | 1.14 | 1.13 | 1.14 | 4.96K |
| 2026-09-19 07:38 | 1.13 | 1.14 | 1.13 | 1.13 | 5.68K |
| 2026-09-19 07:37 | 1.13 | 1.13 | 1.13 | 1.13 | 6.40K |
| 2026-09-19 07:36 | 1.13 | 1.13 | 1.13 | 1.13 | 4.22K |
| 2026-09-19 07:35 | 1.13 | 1.14 | 1.13 | 1.13 | 3.22K |
| 2026-09-19 07:34 | 1.13 | 1.13 | 1.13 | 1.13 | 2.61K |
| 2026-09-19 07:33 | 1.13 | 1.13 | 1.13 | 1.13 | 29.04K |
| 2026-09-19 07:32 | 1.13 | 1.13 | 1.13 | 1.13 | 524.69 |
| 2026-09-19 07:31 | 1.13 | 1.13 | 1.13 | 1.13 | 238.94 |
| 2026-09-19 07:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.78K |
| 2026-09-19 07:29 | 1.13 | 1.13 | 1.13 | 1.13 | 2.32K |
| 2026-09-19 07:28 | 1.13 | 1.13 | 1.13 | 1.13 | 3.42K |
| 2026-09-19 07:27 | 1.13 | 1.13 | 1.13 | 1.13 | 2.48K |
| 2026-09-19 07:26 | 1.13 | 1.13 | 1.13 | 1.13 | 1.67K |
| 2026-09-19 07:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.22K |
| 2026-09-19 07:24 | 1.13 | 1.13 | 1.13 | 1.13 | 3.13K |
| 2026-09-19 07:23 | 1.13 | 1.13 | 1.13 | 1.13 | 2.02K |
| 2026-09-19 07:22 | 1.13 | 1.13 | 1.13 | 1.13 | 3.15K |
| 2026-09-19 07:21 | 1.13 | 1.13 | 1.13 | 1.13 | 2.90K |
| 2026-09-19 07:20 | 1.13 | 1.13 | 1.13 | 1.13 | 952.17 |
| 2026-09-19 07:19 | 1.13 | 1.13 | 1.13 | 1.13 | 229.09 |
| 2026-09-19 07:18 | 1.13 | 1.13 | 1.13 | 1.13 | 461.22 |
| 2026-09-19 07:17 | 1.13 | 1.13 | 1.13 | 1.13 | 162.40 |
| 2026-09-19 07:16 | 1.13 | 1.13 | 1.13 | 1.13 | 591.38 |
| 2026-09-19 07:15 | 1.13 | 1.13 | 1.13 | 1.13 | 395.39 |
| 2026-09-19 07:14 | 1.13 | 1.13 | 1.13 | 1.13 | 415.18 |
| 2026-09-19 07:13 | 1.13 | 1.13 | 1.13 | 1.13 | 850.67 |
| 2026-09-19 07:12 | 1.13 | 1.13 | 1.13 | 1.13 | 176.53 |
| 2026-09-19 07:11 | 1.13 | 1.13 | 1.13 | 1.13 | 443.23 |
| 2026-09-19 07:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.19K |
| 2026-09-19 07:09 | 1.13 | 1.13 | 1.13 | 1.13 | 202.60 |
| 2026-09-19 07:08 | 1.13 | 1.13 | 1.13 | 1.13 | 645.27 |
| 2026-09-19 07:07 | 1.13 | 1.13 | 1.13 | 1.13 | 443.51 |
| 2026-09-19 07:06 | 1.13 | 1.13 | 1.13 | 1.13 | 603.22 |
| 2026-09-19 07:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.15K |
| 2026-09-19 07:04 | 1.13 | 1.13 | 1.13 | 1.13 | 1.82K |
| 2026-09-19 07:03 | 1.13 | 1.13 | 1.13 | 1.13 | 4.10K |
| 2026-09-19 07:02 | 1.13 | 1.13 | 1.13 | 1.13 | 1.54K |
| 2026-09-19 07:01 | 1.13 | 1.13 | 1.13 | 1.13 | 1.75K |
| 2026-09-19 07:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.56K |
| 2026-09-19 06:59 | 1.13 | 1.13 | 1.13 | 1.13 | 4.45K |
| 2026-09-19 06:58 | 1.13 | 1.13 | 1.13 | 1.13 | 3.45K |
| 2026-09-19 06:57 | 1.13 | 1.13 | 1.13 | 1.13 | 2.93K |
| 2026-09-19 06:56 | 1.13 | 1.13 | 1.13 | 1.13 | 3.82K |
| 2026-09-19 06:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.80K |
| 2026-09-19 06:54 | 1.13 | 1.13 | 1.13 | 1.13 | 3.78K |
| 2026-09-19 06:53 | 1.13 | 1.13 | 1.13 | 1.13 | 2.64K |
| 2026-09-19 06:52 | 1.13 | 1.13 | 1.13 | 1.13 | 2.17K |
| 2026-09-19 06:51 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73K |
| 2026-09-19 06:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.98K |
| 2026-09-19 06:49 | 1.13 | 1.13 | 1.13 | 1.13 | 5.70K |
| 2026-09-19 06:48 | 1.13 | 1.13 | 1.12 | 1.13 | 5.17K |
| 2026-09-19 06:47 | 1.13 | 1.13 | 1.13 | 1.13 | 3.31K |
| 2026-09-19 06:46 | 1.13 | 1.13 | 1.13 | 1.13 | 3.70K |
| 2026-09-19 06:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7.15K |