DO
DOGE
狗狗币 · Dogecoin · DOGE_USDT
0.0828
+1.97%
实时推送连接中
24小时最高
0.0830
24小时最低
0.0806
24小时涨跌额
+0.0015998401
24小时涨跌幅
+1.97%
24小时成交额
16.27M
实时数据更新时间
2026-09-18 10:41:12
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 10:41 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 3.27K |
| 2026-09-18 10:40 | 0.0830 | 0.0830 | 0.0828 | 0.0828 | 49.80K |
| 2026-09-18 10:39 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 15.60K |
| 2026-09-18 10:38 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 35.92K |
| 2026-09-18 10:37 | 0.0829 | 0.0830 | 0.0829 | 0.0830 | 22.72K |
| 2026-09-18 10:36 | 0.0830 | 0.0830 | 0.0829 | 0.0829 | 19.45K |
| 2026-09-18 10:35 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 47.59K |
| 2026-09-18 10:34 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 27.14K |
| 2026-09-18 10:33 | 0.0828 | 0.0829 | 0.0828 | 0.0829 | 27.52K |
| 2026-09-18 10:32 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 17.47K |
| 2026-09-18 10:31 | 0.0827 | 0.0828 | 0.0827 | 0.0828 | 19.53K |
| 2026-09-18 10:30 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 11.88K |
| 2026-09-18 10:29 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 7.37K |
| 2026-09-18 10:28 | 0.0827 | 0.0827 | 0.0826 | 0.0827 | 7.89K |
| 2026-09-18 10:27 | 0.0826 | 0.0827 | 0.0826 | 0.0827 | 21.36K |
| 2026-09-18 10:26 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 5.41K |
| 2026-09-18 10:25 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 3.52K |
| 2026-09-18 10:24 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 2.87K |
| 2026-09-18 10:23 | 0.0825 | 0.0826 | 0.0825 | 0.0826 | 1.52K |
| 2026-09-18 10:22 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 940.32 |
| 2026-09-18 10:21 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 6.27K |
| 2026-09-18 10:20 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 13.63K |
| 2026-09-18 10:19 | 0.0827 | 0.0827 | 0.0826 | 0.0826 | 24.41K |
| 2026-09-18 10:18 | 0.0827 | 0.0828 | 0.0827 | 0.0827 | 31.71K |
| 2026-09-18 10:17 | 0.0826 | 0.0827 | 0.0826 | 0.0827 | 35.81K |
| 2026-09-18 10:16 | 0.0825 | 0.0826 | 0.0825 | 0.0826 | 24.47K |
| 2026-09-18 10:15 | 0.0825 | 0.0826 | 0.0825 | 0.0825 | 22.52K |
| 2026-09-18 10:14 | 0.0825 | 0.0826 | 0.0825 | 0.0825 | 21.93K |
| 2026-09-18 10:13 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 12.71K |
| 2026-09-18 10:12 | 0.0824 | 0.0825 | 0.0824 | 0.0825 | 13.56K |
| 2026-09-18 10:11 | 0.0823 | 0.0825 | 0.0823 | 0.0824 | 21.26K |
| 2026-09-18 10:10 | 0.0824 | 0.0824 | 0.0823 | 0.0823 | 14.15K |
| 2026-09-18 10:09 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 21.18K |
| 2026-09-18 10:08 | 0.0824 | 0.0825 | 0.0824 | 0.0824 | 20.49K |
| 2026-09-18 10:07 | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 24.92K |
| 2026-09-18 10:06 | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 19.44K |
| 2026-09-18 10:05 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 21.92K |
| 2026-09-18 10:04 | 0.0825 | 0.0825 | 0.0824 | 0.0825 | 29.47K |
| 2026-09-18 10:03 | 0.0826 | 0.0827 | 0.0825 | 0.0825 | 28.30K |
| 2026-09-18 10:02 | 0.0825 | 0.0826 | 0.0825 | 0.0826 | 18.11K |
| 2026-09-18 10:01 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 19.12K |
| 2026-09-18 10:00 | 0.0824 | 0.0825 | 0.0824 | 0.0825 | 16.81K |
| 2026-09-18 09:59 | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 11.98K |
| 2026-09-18 09:58 | 0.0825 | 0.0825 | 0.0824 | 0.0825 | 26.06K |
| 2026-09-18 09:57 | 0.0824 | 0.0825 | 0.0824 | 0.0824 | 26.81K |
| 2026-09-18 09:56 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 15.73K |
| 2026-09-18 09:55 | 0.0824 | 0.0825 | 0.0824 | 0.0824 | 31.41K |
| 2026-09-18 09:54 | 0.0824 | 0.0825 | 0.0824 | 0.0824 | 16.71K |
| 2026-09-18 09:53 | 0.0824 | 0.0825 | 0.0824 | 0.0825 | 14.30K |
| 2026-09-18 09:52 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 18.03K |
| 2026-09-18 09:51 | 0.0824 | 0.0825 | 0.0824 | 0.0824 | 19.06K |
| 2026-09-18 09:50 | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 4.85K |
| 2026-09-18 09:49 | 0.0824 | 0.0825 | 0.0824 | 0.0825 | 8.64K |
| 2026-09-18 09:48 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 9.13K |
| 2026-09-18 09:47 | 0.0823 | 0.0824 | 0.0823 | 0.0823 | 8.31K |
| 2026-09-18 09:46 | 0.0823 | 0.0824 | 0.0823 | 0.0823 | 9.66K |
| 2026-09-18 09:45 | 0.0823 | 0.0823 | 0.0822 | 0.0822 | 9.36K |
| 2026-09-18 09:44 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 6.43K |
| 2026-09-18 09:43 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 5.41K |
| 2026-09-18 09:42 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 7.06K |
| 2026-09-18 09:41 | 0.0823 | 0.0823 | 0.0822 | 0.0823 | 6.06K |
| 2026-09-18 09:40 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 5.86K |
| 2026-09-18 09:39 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 3.66K |
| 2026-09-18 09:38 | 0.0822 | 0.0823 | 0.0822 | 0.0823 | 6.74K |
| 2026-09-18 09:37 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 9.44K |
| 2026-09-18 09:36 | 0.0821 | 0.0822 | 0.0821 | 0.0822 | 5.13K |
| 2026-09-18 09:35 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 4.07K |
| 2026-09-18 09:34 | 0.0822 | 0.0822 | 0.0821 | 0.0821 | 5.46K |
| 2026-09-18 09:33 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 5.45K |
| 2026-09-18 09:32 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 6.84K |
| 2026-09-18 09:31 | 0.0822 | 0.0822 | 0.0821 | 0.0821 | 9.58K |
| 2026-09-18 09:30 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 11.72K |
| 2026-09-18 09:29 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 20.28K |
| 2026-09-18 09:28 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 17.87K |
| 2026-09-18 09:27 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 27.69K |
| 2026-09-18 09:26 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 22.65K |
| 2026-09-18 09:25 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 21.99K |
| 2026-09-18 09:24 | 0.0820 | 0.0821 | 0.0820 | 0.0821 | 20.53K |
| 2026-09-18 09:23 | 0.0821 | 0.0821 | 0.0820 | 0.0821 | 14.99K |
| 2026-09-18 09:22 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 18.75K |