行情 数字货币行情 实时价格与市场数据
← 返回行情列表
DA

DASH

达世币 · Dash · DASH_USDT
60.93
+3.44%
实时推送连接中
24小时最高 62.57
24小时最低 56.54
24小时涨跌额 +2.03
24小时涨跌幅 +3.44%
24小时成交额 2.68M
实时数据更新时间 2026-09-18 10:44:53

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 10:44 60.94 61.02 60.87 60.93 3.57K
2026-09-18 10:43 60.92 61.03 60.89 61.01 3.18K
2026-09-18 10:42 60.94 60.98 60.82 60.92 2.38K
2026-09-18 10:41 60.96 61.03 60.78 60.94 3.96K
2026-09-18 10:40 61.04 61.06 60.87 60.97 3.24K
2026-09-18 10:39 61.00 61.13 60.95 61.04 2.81K
2026-09-18 10:38 61.16 61.25 61.00 61.00 2.71K
2026-09-18 10:37 61.21 61.29 61.13 61.13 2.64K
2026-09-18 10:36 61.17 61.21 61.06 61.21 2.93K
2026-09-18 10:35 61.30 61.30 61.17 61.17 807.03
2026-09-18 10:34 61.30 61.37 61.16 61.32 1.56K
2026-09-18 10:33 61.48 61.58 61.30 61.30 1.42K
2026-09-18 10:32 61.43 61.52 61.33 61.41 789.69
2026-09-18 10:31 61.58 61.60 61.40 61.46 185.59
2026-09-18 10:30 61.61 61.61 61.47 61.54 1.33K
2026-09-18 10:29 61.59 61.70 61.59 61.61 243.07
2026-09-18 10:28 61.39 61.54 61.39 61.54 225.36
2026-09-18 10:27 61.37 61.43 61.32 61.36 1.45K
2026-09-18 10:26 61.43 61.48 61.30 61.40 986.21
2026-09-18 10:25 61.30 61.41 61.28 61.34 1.01K
2026-09-18 10:24 61.31 61.46 61.31 61.46 840.40
2026-09-18 10:23 61.25 61.25 61.25 61.25 204.82
2026-09-18 10:22 61.20 61.20 61.20 61.20 276.07
2026-09-18 10:21 61.12 61.12 61.12 61.12 --
2026-09-18 10:20 61.23 61.24 61.12 61.12 173.38
2026-09-18 10:19 61.14 61.25 61.11 61.19 855.31
2026-09-18 10:18 61.25 61.35 61.14 61.21 1.34K
2026-09-18 10:17 61.35 61.47 61.31 61.33 196.59
2026-09-18 10:16 61.27 61.36 61.18 61.25 147.29
2026-09-18 10:15 61.24 61.43 61.24 61.30 148.91
2026-09-18 10:14 61.22 61.23 61.08 61.23 169.96
2026-09-18 10:13 61.24 61.29 61.13 61.18 1.46K
2026-09-18 10:12 61.52 61.52 61.29 61.33 2.52K
2026-09-18 10:11 61.41 61.53 61.34 61.53 1.86K
2026-09-18 10:10 61.40 61.47 61.29 61.35 1.85K
2026-09-18 10:09 61.55 61.62 61.43 61.43 1.94K
2026-09-18 10:08 61.52 61.66 61.48 61.48 947.04
2026-09-18 10:07 61.38 61.60 61.35 61.58 853.56
2026-09-18 10:06 61.26 61.37 61.23 61.37 218.11
2026-09-18 10:05 61.12 61.16 61.03 61.14 504.85
2026-09-18 10:04 61.03 61.17 61.03 61.03 180.32
2026-09-18 10:03 61.06 61.22 61.06 61.12 1.05K
2026-09-18 10:02 61.03 61.16 61.03 61.13 152.86
2026-09-18 10:01 61.01 61.02 60.92 60.97 182.57
2026-09-18 10:00 60.97 61.07 60.90 61.02 592.49
2026-09-18 09:59 61.02 61.08 60.93 60.97 491.45
2026-09-18 09:58 61.03 61.10 60.98 61.02 144.28
2026-09-18 09:57 61.02 61.12 60.96 61.10 1.65K
2026-09-18 09:56 61.04 61.04 60.94 61.02 172.36
2026-09-18 09:55 61.09 61.14 61.00 61.00 304.85
2026-09-18 09:54 61.10 61.19 61.06 61.06 233.26
2026-09-18 09:53 61.03 61.32 61.03 61.10 199.79
2026-09-18 09:52 61.24 61.24 61.03 61.03 190.22
2026-09-18 09:51 61.06 61.36 61.06 61.18 1.00K
2026-09-18 09:50 61.03 61.10 61.00 61.08 153.17
2026-09-18 09:49 60.80 61.04 60.80 61.00 132.75
2026-09-18 09:48 60.63 60.83 60.53 60.78 1.55K
2026-09-18 09:47 60.63 60.82 60.62 60.62 710.55
2026-09-18 09:46 60.55 60.73 60.55 60.72 820.65
2026-09-18 09:45 60.50 60.63 60.46 60.55 845.65
2026-09-18 09:44 60.57 60.66 60.50 60.50 202.10
2026-09-18 09:43 60.69 60.69 60.57 60.57 657.82
2026-09-18 09:42 60.67 60.74 60.61 60.71 653.15
2026-09-18 09:41 60.75 60.77 60.71 60.77 478.75
2026-09-18 09:40 60.78 60.82 60.71 60.71 121.01
2026-09-18 09:39 60.83 60.93 60.77 60.77 597.99
2026-09-18 09:38 60.91 60.94 60.76 60.76 678.98
2026-09-18 09:37 60.93 61.03 60.84 60.91 227.50
2026-09-18 09:36 60.89 60.98 60.74 60.98 1.39K
2026-09-18 09:35 60.70 60.90 60.60 60.82 301.83
2026-09-18 09:34 60.44 60.76 60.44 60.66 794.27
2026-09-18 09:33 60.54 60.54 60.39 60.44 230.34
2026-09-18 09:32 60.46 60.54 60.40 60.44 160.96
2026-09-18 09:31 60.43 60.53 60.28 60.46 378.57
2026-09-18 09:30 60.48 60.48 60.43 60.48 190.48
2026-09-18 09:29 60.49 60.54 60.41 60.41 489.49
2026-09-18 09:28 60.68 60.68 60.43 60.44 721.68
2026-09-18 09:27 60.57 60.67 60.49 60.61 274.59
2026-09-18 09:26 60.60 60.65 60.57 60.57 1.02K
2026-09-18 09:25 60.56 60.61 60.47 60.61 1.18K