CR
CRV
Curve · Curve DAO · CRV_USDT
0.3437
+7.47%
实时推送连接中
24小时最高
0.3445
24小时最低
0.3099
24小时涨跌额
+0.0239
24小时涨跌幅
+7.47%
24小时成交额
334.36K
实时数据更新时间
2026-09-18 11:46:54
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-18 11:46 | 0.3433 | 0.3437 | 0.3433 | 0.3437 | 86.30 |
| 2026-09-18 11:45 | 0.3444 | 0.3445 | 0.3434 | 0.3434 | 84.70 |
| 2026-09-18 11:44 | 0.3440 | 0.3442 | 0.3439 | 0.3440 | -- |
| 2026-09-18 11:43 | 0.3434 | 0.3441 | 0.3433 | 0.3441 | 68.98 |
| 2026-09-18 11:42 | 0.3437 | 0.3437 | 0.3435 | 0.3436 | -- |
| 2026-09-18 11:41 | 0.3432 | 0.3438 | 0.3428 | 0.3438 | 599.70 |
| 2026-09-18 11:40 | 0.3429 | 0.3441 | 0.3422 | 0.3441 | 684.64 |
| 2026-09-18 11:39 | 0.3438 | 0.3438 | 0.3420 | 0.3429 | 371.88 |
| 2026-09-18 11:38 | 0.3433 | 0.3442 | 0.3433 | 0.3442 | 1.85K |
| 2026-09-18 11:37 | 0.3424 | 0.3432 | 0.3416 | 0.3432 | 847.89 |
| 2026-09-18 11:36 | 0.3413 | 0.3426 | 0.3413 | 0.3426 | 380.62 |
| 2026-09-18 11:35 | 0.3397 | 0.3409 | 0.3397 | 0.3409 | 47.63 |
| 2026-09-18 11:34 | 0.3392 | 0.3398 | 0.3392 | 0.3398 | 70.35 |
| 2026-09-18 11:33 | 0.3387 | 0.3387 | 0.3386 | 0.3386 | 108.08 |
| 2026-09-18 11:32 | 0.3371 | 0.3384 | 0.3370 | 0.3384 | 159.51 |
| 2026-09-18 11:31 | 0.3383 | 0.3383 | 0.3373 | 0.3374 | -- |
| 2026-09-18 11:30 | 0.3377 | 0.3381 | 0.3377 | 0.3381 | 19.18 |
| 2026-09-18 11:29 | 0.3373 | 0.3376 | 0.3371 | 0.3375 | -- |
| 2026-09-18 11:28 | 0.3363 | 0.3372 | 0.3363 | 0.3371 | -- |
| 2026-09-18 11:27 | 0.3363 | 0.3363 | 0.3360 | 0.3362 | -- |
| 2026-09-18 11:26 | 0.3364 | 0.3364 | 0.3361 | 0.3362 | -- |
| 2026-09-18 11:25 | 0.3366 | 0.3367 | 0.3363 | 0.3367 | 270.39 |
| 2026-09-18 11:24 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 20.03 |
| 2026-09-18 11:23 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 20.03 |
| 2026-09-18 11:22 | 0.3373 | 0.3373 | 0.3369 | 0.3370 | -- |
| 2026-09-18 11:21 | 0.3374 | 0.3375 | 0.3372 | 0.3374 | -- |
| 2026-09-18 11:20 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 191.97 |
| 2026-09-18 11:19 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 24.59 |
| 2026-09-18 11:18 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 35.45 |
| 2026-09-18 11:17 | 0.3369 | 0.3375 | 0.3369 | 0.3374 | 1.26K |
| 2026-09-18 11:16 | 0.3367 | 0.3368 | 0.3367 | 0.3368 | 15.72 |
| 2026-09-18 11:15 | 0.3363 | 0.3363 | 0.3361 | 0.3361 | 239.99 |
| 2026-09-18 11:14 | 0.3365 | 0.3366 | 0.3365 | 0.3365 | -- |
| 2026-09-18 11:13 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 15.43 |
| 2026-09-18 11:12 | 0.3359 | 0.3362 | 0.3359 | 0.3362 | 47.42 |
| 2026-09-18 11:11 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 120.00 |
| 2026-09-18 11:10 | 0.3358 | 0.3363 | 0.3358 | 0.3363 | 4.48K |
| 2026-09-18 11:09 | 0.3353 | 0.3357 | 0.3353 | 0.3357 | 38.22 |
| 2026-09-18 11:08 | 0.3344 | 0.3348 | 0.3344 | 0.3348 | 966.42 |
| 2026-09-18 11:07 | 0.3342 | 0.3342 | 0.3340 | 0.3342 | -- |
| 2026-09-18 11:06 | 0.3340 | 0.3342 | 0.3340 | 0.3342 | 3.05 |
| 2026-09-18 11:05 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 3.30 |
| 2026-09-18 11:04 | 0.3334 | 0.3335 | 0.3333 | 0.3334 | -- |
| 2026-09-18 11:03 | 0.3332 | 0.3335 | 0.3330 | 0.3334 | -- |
| 2026-09-18 11:02 | 0.3332 | 0.3332 | 0.3330 | 0.3331 | -- |
| 2026-09-18 11:01 | 0.3334 | 0.3335 | 0.3331 | 0.3332 | -- |
| 2026-09-18 11:00 | 0.3329 | 0.3334 | 0.3325 | 0.3334 | -- |
| 2026-09-18 10:59 | 0.3330 | 0.3330 | 0.3328 | 0.3329 | -- |
| 2026-09-18 10:58 | 0.3331 | 0.3332 | 0.3328 | 0.3330 | -- |
| 2026-09-18 10:57 | 0.3327 | 0.3333 | 0.3327 | 0.3332 | -- |
| 2026-09-18 10:56 | 0.3332 | 0.3333 | 0.3330 | 0.3330 | 956.65 |
| 2026-09-18 10:55 | 0.3326 | 0.3327 | 0.3326 | 0.3327 | 1.21K |
| 2026-09-18 10:54 | 0.3320 | 0.3322 | 0.3320 | 0.3320 | -- |
| 2026-09-18 10:53 | 0.3322 | 0.3324 | 0.3322 | 0.3324 | 55.56 |
| 2026-09-18 10:52 | 0.3316 | 0.3321 | 0.3316 | 0.3321 | -- |
| 2026-09-18 10:51 | 0.3319 | 0.3319 | 0.3315 | 0.3316 | -- |
| 2026-09-18 10:50 | 0.3317 | 0.3319 | 0.3317 | 0.3319 | -- |
| 2026-09-18 10:49 | 0.3317 | 0.3318 | 0.3316 | 0.3317 | -- |
| 2026-09-18 10:48 | 0.3314 | 0.3319 | 0.3314 | 0.3316 | -- |
| 2026-09-18 10:47 | 0.3315 | 0.3315 | 0.3314 | 0.3314 | -- |
| 2026-09-18 10:46 | 0.3312 | 0.3315 | 0.3312 | 0.3315 | -- |
| 2026-09-18 10:45 | 0.3314 | 0.3314 | 0.3312 | 0.3312 | -- |
| 2026-09-18 10:44 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 50.61 |
| 2026-09-18 10:43 | 0.3310 | 0.3311 | 0.3310 | 0.3310 | -- |
| 2026-09-18 10:42 | 0.3310 | 0.3311 | 0.3310 | 0.3311 | 124.76 |
| 2026-09-18 10:41 | 0.3312 | 0.3312 | 0.3309 | 0.3309 | -- |
| 2026-09-18 10:40 | 0.3312 | 0.3312 | 0.3310 | 0.3310 | 1.67K |
| 2026-09-18 10:39 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 745.34 |
| 2026-09-18 10:38 | 0.3321 | 0.3322 | 0.3318 | 0.3318 | -- |
| 2026-09-18 10:37 | 0.3330 | 0.3330 | 0.3322 | 0.3322 | -- |
| 2026-09-18 10:36 | 0.3326 | 0.3328 | 0.3326 | 0.3328 | -- |
| 2026-09-18 10:35 | 0.3323 | 0.3326 | 0.3321 | 0.3326 | -- |
| 2026-09-18 10:34 | 0.3323 | 0.3326 | 0.3322 | 0.3322 | -- |
| 2026-09-18 10:33 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 20.01 |
| 2026-09-18 10:32 | 0.3319 | 0.3320 | 0.3319 | 0.3320 | -- |
| 2026-09-18 10:31 | 0.3319 | 0.3322 | 0.3318 | 0.3319 | -- |
| 2026-09-18 10:30 | 0.3320 | 0.3320 | 0.3317 | 0.3319 | -- |
| 2026-09-18 10:29 | 0.3316 | 0.3317 | 0.3314 | 0.3317 | -- |
| 2026-09-18 10:28 | 0.3319 | 0.3320 | 0.3316 | 0.3316 | -- |
| 2026-09-18 10:27 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 82.02 |