行情 数字货币行情 实时价格与市场数据
← 返回行情列表
APT AP

APT

Aptos · Aptos · APT_USDT
0.6928
+20.78%
实时推送连接中
24小时最高 0.7104
24小时最低 0.5722
24小时涨跌额 +0.1192
24小时涨跌幅 +20.78%
24小时成交额 697.45K
实时数据更新时间 2026-09-18 21:43:47

K线走势

最近 120 根K线 实时数据

历史价格数据

周期：1分钟
时间 开盘 最高 最低 收盘 成交量
2026-09-18 21:43 0.6933 0.6933 0.6928 0.6928 256.32
2026-09-18 21:42 0.6900 0.6939 0.6900 0.6939 362.22
2026-09-18 21:41 0.6905 0.6905 0.6875 0.6899 668.10
2026-09-18 21:40 0.6922 0.6922 0.6902 0.6912 829.56
2026-09-18 21:39 0.6935 0.6944 0.6906 0.6919 3.44K
2026-09-18 21:38 0.6925 0.6943 0.6925 0.6943 237.33
2026-09-18 21:37 0.6917 0.6917 0.6911 0.6912 169.12
2026-09-18 21:36 0.6919 0.6919 0.6900 0.6918 344.21
2026-09-18 21:35 0.6913 0.6925 0.6905 0.6918 202.65
2026-09-18 21:34 0.6902 0.6912 0.6902 0.6912 290.80
2026-09-18 21:33 0.6900 0.6900 0.6883 0.6891 536.64
2026-09-18 21:32 0.6885 0.6895 0.6885 0.6889 732.86
2026-09-18 21:31 0.6886 0.6886 0.6884 0.6884 312.74
2026-09-18 21:30 0.6874 0.6875 0.6874 0.6875 278.98
2026-09-18 21:29 0.6891 0.6891 0.6874 0.6874 619.43
2026-09-18 21:28 0.6904 0.6904 0.6898 0.6898 469.19
2026-09-18 21:27 0.6890 0.6903 0.6890 0.6903 64.22
2026-09-18 21:26 0.6838 0.6875 0.6827 0.6875 388.30
2026-09-18 21:25 0.6845 0.6845 0.6825 0.6830 219.46
2026-09-18 21:24 0.6849 0.6874 0.6849 0.6852 402.59
2026-09-18 21:23 0.6848 0.6850 0.6848 0.6850 72.51
2026-09-18 21:22 0.6842 0.6842 0.6822 0.6826 494.79
2026-09-18 21:21 0.6895 0.6895 0.6848 0.6850 1.50K
2026-09-18 21:20 0.6909 0.6909 0.6890 0.6890 94.01
2026-09-18 21:19 0.6903 0.6913 0.6901 0.6907 447.84
2026-09-18 21:18 0.6901 0.6910 0.6898 0.6898 322.39
2026-09-18 21:17 0.6895 0.6904 0.6895 0.6897 980.52
2026-09-18 21:16 0.6900 0.6904 0.6887 0.6888 821.68
2026-09-18 21:15 0.6890 0.6893 0.6890 0.6893 19.99
2026-09-18 21:14 0.6866 0.6874 0.6866 0.6874 101.72
2026-09-18 21:13 0.6887 0.6887 0.6873 0.6873 272.01
2026-09-18 21:12 0.6882 0.6890 0.6882 0.6882 349.11
2026-09-18 21:11 0.6882 0.6882 0.6866 0.6876 443.45
2026-09-18 21:10 0.6896 0.6900 0.6884 0.6884 183.23
2026-09-18 21:09 0.6894 0.6898 0.6883 0.6883 388.19
2026-09-18 21:08 0.6879 0.6880 0.6873 0.6877 --
2026-09-18 21:07 0.6880 0.6886 0.6873 0.6873 91.75
2026-09-18 21:06 0.6890 0.6898 0.6889 0.6898 20.20
2026-09-18 21:05 0.6912 0.6920 0.6908 0.6912 2.02K
2026-09-18 21:04 0.6920 0.6925 0.6900 0.6912 698.13
2026-09-18 21:03 0.6939 0.6939 0.6897 0.6907 1.14K
2026-09-18 21:02 0.6979 0.6989 0.6950 0.6950 610.99
2026-09-18 21:01 0.6939 0.6975 0.6939 0.6973 710.00
2026-09-18 21:00 0.6926 0.6934 0.6915 0.6934 628.29
2026-09-18 20:59 0.6932 0.6934 0.6932 0.6934 244.50
2026-09-18 20:58 0.6933 0.6933 0.6923 0.6929 695.31
2026-09-18 20:57 0.6937 0.6950 0.6937 0.6938 386.03
2026-09-18 20:56 0.6932 0.6932 0.6914 0.6914 322.69
2026-09-18 20:55 0.6937 0.6937 0.6937 0.6937 20.03
2026-09-18 20:54 0.6943 0.6953 0.6939 0.6952 247.62
2026-09-18 20:53 0.6962 0.6980 0.6950 0.6950 5.45K
2026-09-18 20:52 0.6934 0.6970 0.6934 0.6965 392.84
2026-09-18 20:51 0.6915 0.6930 0.6914 0.6924 229.32
2026-09-18 20:50 0.6893 0.6893 0.6892 0.6892 126.82
2026-09-18 20:49 0.6884 0.6904 0.6883 0.6904 536.00
2026-09-18 20:48 0.6889 0.6897 0.6882 0.6882 1.09K
2026-09-18 20:47 0.6877 0.6881 0.6871 0.6881 395.92
2026-09-18 20:46 0.6875 0.6882 0.6869 0.6874 7.89K
2026-09-18 20:45 0.6863 0.6866 0.6863 0.6866 82.93
2026-09-18 20:44 0.6845 0.6845 0.6840 0.6840 370.36
2026-09-18 20:43 0.6840 0.6840 0.6840 0.6840 81.16
2026-09-18 20:42 0.6853 0.6853 0.6842 0.6842 154.96
2026-09-18 20:41 0.6850 0.6850 0.6850 0.6850 36.71
2026-09-18 20:40 0.6817 0.6868 0.6807 0.6868 3.07K
2026-09-18 20:39 0.6808 0.6808 0.6808 0.6808 79.02
2026-09-18 20:38 0.6812 0.6827 0.6812 0.6819 357.75
2026-09-18 20:37 0.6795 0.6804 0.6794 0.6804 216.86
2026-09-18 20:36 0.6806 0.6806 0.6803 0.6803 104.27
2026-09-18 20:35 0.6805 0.6805 0.6804 0.6804 165.41
2026-09-18 20:34 0.6802 0.6802 0.6802 0.6802 108.00
2026-09-18 20:33 0.6804 0.6804 0.6804 0.6804 37.33
2026-09-18 20:32 0.6794 0.6794 0.6789 0.6789 524.58
2026-09-18 20:31 0.6800 0.6800 0.6800 0.6800 181.74
2026-09-18 20:30 0.6785 0.6785 0.6785 0.6785 98.46
2026-09-18 20:29 0.6793 0.6793 0.6793 0.6793 3.28
2026-09-18 20:28 0.6814 0.6814 0.6814 0.6814 6.81
2026-09-18 20:27 0.6810 0.6810 0.6810 0.6810 79.72
2026-09-18 20:26 0.6800 0.6805 0.6800 0.6805 107.95
2026-09-18 20:25 0.6809 0.6817 0.6802 0.6804 --
2026-09-18 20:24 0.6807 0.6809 0.6807 0.6809 125.26